NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 11-Jan-2013

Day Change Summary
	Previous	Current
	10-Jan-2013	11-Jan-2013	Change	Change %	Previous Week
Open	10,655	10,825	170	1.6%	10,765
High	10,840	10,935	95	0.9%	10,935
Low	10,640	10,770	130	1.2%	10,390
Close	10,800	10,935	135	1.3%	10,935
Range	200	165	-35	-17.5%	545
ATR	175	174	-1	-0.4%	0
Volume	6,379	6,133	-246	-3.9%	31,421

Daily Pivots for day following 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,375	11,320	11,026
R3	11,210	11,155	10,981
R2	11,045	11,045	10,965
R1	10,990	10,990	10,950	11,018
PP	10,880	10,880	10,880	10,894
S1	10,825	10,825	10,920	10,853
S2	10,715	10,715	10,905
S3	10,550	10,660	10,890
S4	10,385	10,495	10,844

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,388	12,207	11,235
R3	11,843	11,662	11,085
R2	11,298	11,298	11,035
R1	11,117	11,117	10,985	11,208
PP	10,753	10,753	10,753	10,799
S1	10,572	10,572	10,885	10,663
S2	10,208	10,208	10,835
S3	9,663	10,027	10,785
S4	9,118	9,482	10,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,935	10,390	545	5.0%	220	2.0%	100%	True	False	6,284
10	10,935	10,345	590	5.4%	212	1.9%	100%	True	False	6,100
20	10,935	9,680	1,255	11.5%	182	1.7%	100%	True	False	7,698
40	10,935	8,775	2,160	19.8%	136	1.2%	100%	True	False	5,357

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,636
2.618	11,367
1.618	11,202
1.000	11,100
0.618	11,037
HIGH	10,935
0.618	10,872
0.500	10,853
0.382	10,833
LOW	10,770
0.618	10,668
1.000	10,605
1.618	10,503
2.618	10,338
4.250	10,069

Fisher Pivots for day following 11-Jan-2013
Pivot	1 day	3 day
R1	10,908	10,847
PP	10,880	10,758
S1	10,853	10,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols