NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 14-Jan-2013

Day Change Summary
	Previous	Current
	11-Jan-2013	14-Jan-2013	Change	Change %	Previous Week
Open	10,825	10,940	115	1.1%	10,765
High	10,935	11,025	90	0.8%	10,935
Low	10,770	10,930	160	1.5%	10,390
Close	10,935	11,005	70	0.6%	10,935
Range	165	95	-70	-42.4%	545
ATR	174	168	-6	-3.2%	0
Volume	6,133	8,631	2,498	40.7%	31,421

Daily Pivots for day following 14-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,272	11,233	11,057
R3	11,177	11,138	11,031
R2	11,082	11,082	11,023
R1	11,043	11,043	11,014	11,063
PP	10,987	10,987	10,987	10,996
S1	10,948	10,948	10,996	10,968
S2	10,892	10,892	10,988
S3	10,797	10,853	10,979
S4	10,702	10,758	10,953

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,388	12,207	11,235
R3	11,843	11,662	11,085
R2	11,298	11,298	11,035
R1	11,117	11,117	10,985	11,208
PP	10,753	10,753	10,753	10,799
S1	10,572	10,572	10,885	10,663
S2	10,208	10,208	10,835
S3	9,663	10,027	10,785
S4	9,118	9,482	10,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,025	10,390	635	5.8%	191	1.7%	97%	True	False	6,602
10	11,025	10,345	680	6.2%	209	1.9%	97%	True	False	6,615
20	11,025	9,705	1,320	12.0%	181	1.6%	98%	True	False	7,699
40	11,025	8,775	2,250	20.4%	139	1.3%	99%	True	False	5,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11,429
2.618	11,274
1.618	11,179
1.000	11,120
0.618	11,084
HIGH	11,025
0.618	10,989
0.500	10,978
0.382	10,966
LOW	10,930
0.618	10,871
1.000	10,835
1.618	10,776
2.618	10,681
4.250	10,526

Fisher Pivots for day following 14-Jan-2013
Pivot	1 day	3 day
R1	10,996	10,948
PP	10,987	10,890
S1	10,978	10,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols