NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 17-Jan-2013

Day Change Summary
	Previous	Current
	16-Jan-2013	17-Jan-2013	Change	Change %	Previous Week
Open	10,880	10,655	-225	-2.1%	10,765
High	10,890	10,920	30	0.3%	10,935
Low	10,490	10,450	-40	-0.4%	10,390
Close	10,655	10,895	240	2.3%	10,935
Range	400	470	70	17.5%	545
ATR	188	208	20	10.7%	0
Volume	15,758	13,802	-1,956	-12.4%	31,421

Daily Pivots for day following 17-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,165	12,000	11,154
R3	11,695	11,530	11,024
R2	11,225	11,225	10,981
R1	11,060	11,060	10,938	11,143
PP	10,755	10,755	10,755	10,796
S1	10,590	10,590	10,852	10,673
S2	10,285	10,285	10,809
S3	9,815	10,120	10,766
S4	9,345	9,650	10,637

Weekly Pivots for week ending 11-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,388	12,207	11,235
R3	11,843	11,662	11,085
R2	11,298	11,298	11,035
R1	11,117	11,117	10,985	11,208
PP	10,753	10,753	10,753	10,799
S1	10,572	10,572	10,885	10,663
S2	10,208	10,208	10,835
S3	9,663	10,027	10,785
S4	9,118	9,482	10,635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,025	10,450	575	5.3%	270	2.5%	77%	False	True	10,675
10	11,025	10,390	635	5.8%	245	2.2%	80%	False	False	8,726
20	11,025	9,940	1,085	10.0%	210	1.9%	88%	False	False	8,535
40	11,025	9,120	1,905	17.5%	161	1.5%	93%	False	False	6,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	12,918
2.618	12,151
1.618	11,681
1.000	11,390
0.618	11,211
HIGH	10,920
0.618	10,741
0.500	10,685
0.382	10,630
LOW	10,450
0.618	10,160
1.000	9,980
1.618	9,690
2.618	9,220
4.250	8,453

Fisher Pivots for day following 17-Jan-2013
Pivot	1 day	3 day
R1	10,825	10,839
PP	10,755	10,783
S1	10,685	10,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols