NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 29-Jan-2013

Day Change Summary
	Previous	Current
	28-Jan-2013	29-Jan-2013	Change	Change %	Previous Week
Open	10,980	10,790	-190	-1.7%	10,990
High	11,050	10,970	-80	-0.7%	11,100
Low	10,755	10,760	5	0.0%	10,460
Close	10,810	10,935	125	1.2%	11,005
Range	295	210	-85	-28.8%	640
ATR	242	240	-2	-1.0%	0
Volume	8,112	8,730	618	7.6%	48,748

Daily Pivots for day following 29-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,518	11,437	11,051
R3	11,308	11,227	10,993
R2	11,098	11,098	10,974
R1	11,017	11,017	10,954	11,058
PP	10,888	10,888	10,888	10,909
S1	10,807	10,807	10,916	10,848
S2	10,678	10,678	10,897
S3	10,468	10,597	10,877
S4	10,258	10,387	10,820

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,775	12,530	11,357
R3	12,135	11,890	11,181
R2	11,495	11,495	11,122
R1	11,250	11,250	11,064	11,373
PP	10,855	10,855	10,855	10,916
S1	10,610	10,610	10,946	10,733
S2	10,215	10,215	10,888
S3	9,575	9,970	10,829
S4	8,935	9,330	10,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,100	10,460	640	5.9%	281	2.6%	74%	False	False	9,072
10	11,100	10,450	650	5.9%	311	2.8%	75%	False	False	11,429
20	11,100	10,345	755	6.9%	260	2.4%	78%	False	False	9,022
40	11,100	9,410	1,690	15.5%	193	1.8%	90%	False	False	8,424
60	11,100	8,710	2,390	21.9%	145	1.3%	93%	False	False	5,621

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11,863
2.618	11,520
1.618	11,310
1.000	11,180
0.618	11,100
HIGH	10,970
0.618	10,890
0.500	10,865
0.382	10,840
LOW	10,760
0.618	10,630
1.000	10,550
1.618	10,420
2.618	10,210
4.250	9,868

Fisher Pivots for day following 29-Jan-2013
Pivot	1 day	3 day
R1	10,912	10,933
PP	10,888	10,930
S1	10,865	10,928

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols