NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 30-Jan-2013

Day Change Summary
	Previous	Current
	29-Jan-2013	30-Jan-2013	Change	Change %	Previous Week
Open	10,790	10,950	160	1.5%	10,990
High	10,970	11,215	245	2.2%	11,100
Low	10,760	10,930	170	1.6%	10,460
Close	10,935	11,110	175	1.6%	11,005
Range	210	285	75	35.7%	640
ATR	240	243	3	1.3%	0
Volume	8,730	10,996	2,266	26.0%	48,748

Daily Pivots for day following 30-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,940	11,810	11,267
R3	11,655	11,525	11,189
R2	11,370	11,370	11,162
R1	11,240	11,240	11,136	11,305
PP	11,085	11,085	11,085	11,118
S1	10,955	10,955	11,084	11,020
S2	10,800	10,800	11,058
S3	10,515	10,670	11,032
S4	10,230	10,385	10,953

Weekly Pivots for week ending 25-Jan-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,775	12,530	11,357
R3	12,135	11,890	11,181
R2	11,495	11,495	11,122
R1	11,250	11,250	11,064	11,373
PP	10,855	10,855	10,855	10,916
S1	10,610	10,610	10,946	10,733
S2	10,215	10,215	10,888
S3	9,575	9,970	10,829
S4	8,935	9,330	10,653

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,215	10,465	750	6.8%	291	2.6%	86%	True	False	9,655
10	11,215	10,450	765	6.9%	318	2.9%	86%	True	False	11,624
20	11,215	10,390	825	7.4%	262	2.4%	87%	True	False	9,435
40	11,215	9,410	1,805	16.2%	198	1.8%	94%	True	False	8,697
60	11,215	8,710	2,505	22.5%	149	1.3%	96%	True	False	5,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,426
2.618	11,961
1.618	11,676
1.000	11,500
0.618	11,391
HIGH	11,215
0.618	11,106
0.500	11,073
0.382	11,039
LOW	10,930
0.618	10,754
1.000	10,645
1.618	10,469
2.618	10,184
4.250	9,719

Fisher Pivots for day following 30-Jan-2013
Pivot	1 day	3 day
R1	11,098	11,068
PP	11,085	11,027
S1	11,073	10,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols