NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 10,950 11,100 150 1.4% 10,990
High 11,215 11,185 -30 -0.3% 11,100
Low 10,930 11,040 110 1.0% 10,460
Close 11,110 11,170 60 0.5% 11,005
Range 285 145 -140 -49.1% 640
ATR 243 236 -7 -2.9% 0
Volume 10,996 10,917 -79 -0.7% 48,748
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 11,567 11,513 11,250
R3 11,422 11,368 11,210
R2 11,277 11,277 11,197
R1 11,223 11,223 11,183 11,250
PP 11,132 11,132 11,132 11,145
S1 11,078 11,078 11,157 11,105
S2 10,987 10,987 11,144
S3 10,842 10,933 11,130
S4 10,697 10,788 11,090
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 12,775 12,530 11,357
R3 12,135 11,890 11,181
R2 11,495 11,495 11,122
R1 11,250 11,250 11,064 11,373
PP 10,855 10,855 10,855 10,916
S1 10,610 10,610 10,946 10,733
S2 10,215 10,215 10,888
S3 9,575 9,970 10,829
S4 8,935 9,330 10,653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,215 10,755 460 4.1% 240 2.1% 90% False False 10,167
10 11,215 10,450 765 6.8% 292 2.6% 94% False False 11,139
20 11,215 10,390 825 7.4% 253 2.3% 95% False False 9,589
40 11,215 9,410 1,805 16.2% 200 1.8% 98% False False 8,968
60 11,215 8,710 2,505 22.4% 152 1.4% 98% False False 5,986
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11,801
2.618 11,565
1.618 11,420
1.000 11,330
0.618 11,275
HIGH 11,185
0.618 11,130
0.500 11,113
0.382 11,096
LOW 11,040
0.618 10,951
1.000 10,895
1.618 10,806
2.618 10,661
4.250 10,424
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 11,151 11,109
PP 11,132 11,048
S1 11,113 10,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols