NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 01-Feb-2013

Day Change Summary
	Previous	Current
	31-Jan-2013	01-Feb-2013	Change	Change %	Previous Week
Open	11,100	11,185	85	0.8%	10,980
High	11,185	11,345	160	1.4%	11,345
Low	11,040	11,140	100	0.9%	10,755
Close	11,170	11,305	135	1.2%	11,305
Range	145	205	60	41.4%	590
ATR	236	234	-2	-0.9%	0
Volume	10,917	14,349	3,432	31.4%	53,104

Daily Pivots for day following 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,878	11,797	11,418
R3	11,673	11,592	11,362
R2	11,468	11,468	11,343
R1	11,387	11,387	11,324	11,428
PP	11,263	11,263	11,263	11,284
S1	11,182	11,182	11,286	11,223
S2	11,058	11,058	11,268
S3	10,853	10,977	11,249
S4	10,648	10,772	11,192

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,695	11,630
R3	12,315	12,105	11,467
R2	11,725	11,725	11,413
R1	11,515	11,515	11,359	11,620
PP	11,135	11,135	11,135	11,188
S1	10,925	10,925	11,251	11,030
S2	10,545	10,545	11,197
S3	9,955	10,335	11,143
S4	9,365	9,745	10,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,345	10,755	590	5.2%	228	2.0%	93%	True	False	10,620
10	11,345	10,460	885	7.8%	266	2.3%	95%	True	False	11,194
20	11,345	10,390	955	8.4%	255	2.3%	96%	True	False	9,960
40	11,345	9,420	1,925	17.0%	204	1.8%	98%	True	False	9,326
60	11,345	8,710	2,635	23.3%	155	1.4%	98%	True	False	6,225

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,216
2.618	11,882
1.618	11,677
1.000	11,550
0.618	11,472
HIGH	11,345
0.618	11,267
0.500	11,243
0.382	11,218
LOW	11,140
0.618	11,013
1.000	10,935
1.618	10,808
2.618	10,603
4.250	10,269

Fisher Pivots for day following 01-Feb-2013
Pivot	1 day	3 day
R1	11,284	11,249
PP	11,263	11,193
S1	11,243	11,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols