NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 04-Feb-2013

Day Change Summary
	Previous	Current
	01-Feb-2013	04-Feb-2013	Change	Change %	Previous Week
Open	11,185	11,330	145	1.3%	10,980
High	11,345	11,360	15	0.1%	11,345
Low	11,140	11,135	-5	0.0%	10,755
Close	11,305	11,160	-145	-1.3%	11,305
Range	205	225	20	9.8%	590
ATR	234	233	-1	-0.3%	0
Volume	14,349	17,490	3,141	21.9%	53,104

Daily Pivots for day following 04-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,893	11,752	11,284
R3	11,668	11,527	11,222
R2	11,443	11,443	11,201
R1	11,302	11,302	11,181	11,260
PP	11,218	11,218	11,218	11,198
S1	11,077	11,077	11,140	11,035
S2	10,993	10,993	11,119
S3	10,768	10,852	11,098
S4	10,543	10,627	11,036

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,695	11,630
R3	12,315	12,105	11,467
R2	11,725	11,725	11,413
R1	11,515	11,515	11,359	11,620
PP	11,135	11,135	11,135	11,188
S1	10,925	10,925	11,251	11,030
S2	10,545	10,545	11,197
S3	9,955	10,335	11,143
S4	9,365	9,745	10,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,360	10,760	600	5.4%	214	1.9%	67%	True	False	12,496
10	11,360	10,460	900	8.1%	270	2.4%	78%	True	False	11,934
20	11,360	10,390	970	8.7%	258	2.3%	79%	True	False	10,405
40	11,360	9,475	1,885	16.9%	207	1.8%	89%	True	False	9,734
60	11,360	8,710	2,650	23.7%	159	1.4%	92%	True	False	6,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,316
2.618	11,949
1.618	11,724
1.000	11,585
0.618	11,499
HIGH	11,360
0.618	11,274
0.500	11,248
0.382	11,221
LOW	11,135
0.618	10,996
1.000	10,910
1.618	10,771
2.618	10,546
4.250	10,179

Fisher Pivots for day following 04-Feb-2013
Pivot	1 day	3 day
R1	11,248	11,200
PP	11,218	11,187
S1	11,189	11,173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols