NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 05-Feb-2013

Day Change Summary
	Previous	Current
	04-Feb-2013	05-Feb-2013	Change	Change %	Previous Week
Open	11,330	11,140	-190	-1.7%	10,980
High	11,360	11,300	-60	-0.5%	11,345
Low	11,135	11,035	-100	-0.9%	10,755
Close	11,160	11,290	130	1.2%	11,305
Range	225	265	40	17.8%	590
ATR	233	236	2	1.0%	0
Volume	17,490	16,704	-786	-4.5%	53,104

Daily Pivots for day following 05-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,003	11,912	11,436
R3	11,738	11,647	11,363
R2	11,473	11,473	11,339
R1	11,382	11,382	11,314	11,428
PP	11,208	11,208	11,208	11,231
S1	11,117	11,117	11,266	11,163
S2	10,943	10,943	11,242
S3	10,678	10,852	11,217
S4	10,413	10,587	11,144

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,695	11,630
R3	12,315	12,105	11,467
R2	11,725	11,725	11,413
R1	11,515	11,515	11,359	11,620
PP	11,135	11,135	11,135	11,188
S1	10,925	10,925	11,251	11,030
S2	10,545	10,545	11,197
S3	9,955	10,335	11,143
S4	9,365	9,745	10,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,360	10,930	430	3.8%	225	2.0%	84%	False	False	14,091
10	11,360	10,460	900	8.0%	253	2.2%	92%	False	False	11,581
20	11,360	10,390	970	8.6%	260	2.3%	93%	False	False	10,888
40	11,360	9,475	1,885	16.7%	212	1.9%	96%	False	False	10,125
60	11,360	8,710	2,650	23.5%	163	1.4%	97%	False	False	6,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,426
2.618	11,994
1.618	11,729
1.000	11,565
0.618	11,464
HIGH	11,300
0.618	11,199
0.500	11,168
0.382	11,136
LOW	11,035
0.618	10,871
1.000	10,770
1.618	10,606
2.618	10,341
4.250	9,909

Fisher Pivots for day following 05-Feb-2013
Pivot	1 day	3 day
R1	11,249	11,259
PP	11,208	11,228
S1	11,168	11,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols