NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 06-Feb-2013

Day Change Summary
	Previous	Current
	05-Feb-2013	06-Feb-2013	Change	Change %	Previous Week
Open	11,140	11,290	150	1.3%	10,980
High	11,300	11,520	220	1.9%	11,345
Low	11,035	11,285	250	2.3%	10,755
Close	11,290	11,425	135	1.2%	11,305
Range	265	235	-30	-11.3%	590
ATR	236	236	0	0.0%	0
Volume	16,704	21,473	4,769	28.6%	53,104

Daily Pivots for day following 06-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,115	12,005	11,554
R3	11,880	11,770	11,490
R2	11,645	11,645	11,468
R1	11,535	11,535	11,447	11,590
PP	11,410	11,410	11,410	11,438
S1	11,300	11,300	11,404	11,355
S2	11,175	11,175	11,382
S3	10,940	11,065	11,361
S4	10,705	10,830	11,296

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,695	11,630
R3	12,315	12,105	11,467
R2	11,725	11,725	11,413
R1	11,515	11,515	11,359	11,620
PP	11,135	11,135	11,135	11,188
S1	10,925	10,925	11,251	11,030
S2	10,545	10,545	11,197
S3	9,955	10,335	11,143
S4	9,365	9,745	10,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,520	11,035	485	4.2%	215	1.9%	80%	True	False	16,186
10	11,520	10,465	1,055	9.2%	253	2.2%	91%	True	False	12,921
20	11,520	10,405	1,115	9.8%	259	2.3%	91%	True	False	11,621
40	11,520	9,490	2,030	17.8%	215	1.9%	95%	True	False	10,650
60	11,520	8,710	2,810	24.6%	167	1.5%	97%	True	False	7,152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,519
2.618	12,135
1.618	11,900
1.000	11,755
0.618	11,665
HIGH	11,520
0.618	11,430
0.500	11,403
0.382	11,375
LOW	11,285
0.618	11,140
1.000	11,050
1.618	10,905
2.618	10,670
4.250	10,286

Fisher Pivots for day following 06-Feb-2013
Pivot	1 day	3 day
R1	11,418	11,376
PP	11,410	11,327
S1	11,403	11,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols