NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 07-Feb-2013

Day Change Summary
	Previous	Current
	06-Feb-2013	07-Feb-2013	Change	Change %	Previous Week
Open	11,290	11,435	145	1.3%	10,980
High	11,520	11,470	-50	-0.4%	11,345
Low	11,285	11,240	-45	-0.4%	10,755
Close	11,425	11,345	-80	-0.7%	11,305
Range	235	230	-5	-2.1%	590
ATR	236	235	0	-0.2%	0
Volume	21,473	11,383	-10,090	-47.0%	53,104

Daily Pivots for day following 07-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,042	11,923	11,472
R3	11,812	11,693	11,408
R2	11,582	11,582	11,387
R1	11,463	11,463	11,366	11,408
PP	11,352	11,352	11,352	11,324
S1	11,233	11,233	11,324	11,178
S2	11,122	11,122	11,303
S3	10,892	11,003	11,282
S4	10,662	10,773	11,219

Weekly Pivots for week ending 01-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,905	12,695	11,630
R3	12,315	12,105	11,467
R2	11,725	11,725	11,413
R1	11,515	11,515	11,359	11,620
PP	11,135	11,135	11,135	11,188
S1	10,925	10,925	11,251	11,030
S2	10,545	10,545	11,197
S3	9,955	10,335	11,143
S4	9,365	9,745	10,981

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,520	11,035	485	4.3%	232	2.0%	64%	False	False	16,279
10	11,520	10,755	765	6.7%	236	2.1%	77%	False	False	13,223
20	11,520	10,450	1,070	9.4%	258	2.3%	84%	False	False	11,937
40	11,520	9,520	2,000	17.6%	218	1.9%	91%	False	False	10,521
60	11,520	8,710	2,810	24.8%	171	1.5%	94%	False	False	7,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,448
2.618	12,072
1.618	11,842
1.000	11,700
0.618	11,612
HIGH	11,470
0.618	11,382
0.500	11,355
0.382	11,328
LOW	11,240
0.618	11,098
1.000	11,010
1.618	10,868
2.618	10,638
4.250	10,263

Fisher Pivots for day following 07-Feb-2013
Pivot	1 day	3 day
R1	11,355	11,323
PP	11,352	11,300
S1	11,348	11,278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols