NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	11,435	11,350	-85	-0.7%	11,330
High	11,470	11,350	-120	-1.0%	11,520
Low	11,240	11,060	-180	-1.6%	11,035
Close	11,345	11,160	-185	-1.6%	11,160
Range	230	290	60	26.1%	485
ATR	235	239	4	1.7%	0
Volume	11,383	17,249	5,866	51.5%	84,299

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,060	11,900	11,320
R3	11,770	11,610	11,240
R2	11,480	11,480	11,213
R1	11,320	11,320	11,187	11,255
PP	11,190	11,190	11,190	11,158
S1	11,030	11,030	11,134	10,965
S2	10,900	10,900	11,107
S3	10,610	10,740	11,080
S4	10,320	10,450	11,001

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,693	12,412	11,427
R3	12,208	11,927	11,294
R2	11,723	11,723	11,249
R1	11,442	11,442	11,205	11,340
PP	11,238	11,238	11,238	11,188
S1	10,957	10,957	11,116	10,855
S2	10,753	10,753	11,071
S3	10,268	10,472	11,027
S4	9,783	9,987	10,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,520	11,035	485	4.3%	249	2.2%	26%	False	False	16,859
10	11,520	10,755	765	6.9%	239	2.1%	53%	False	False	13,740
20	11,520	10,450	1,070	9.6%	263	2.4%	66%	False	False	12,481
40	11,520	9,585	1,935	17.3%	223	2.0%	81%	False	False	10,418
60	11,520	8,710	2,810	25.2%	176	1.6%	87%	False	False	7,630

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,583
2.618	12,109
1.618	11,819
1.000	11,640
0.618	11,529
HIGH	11,350
0.618	11,239
0.500	11,205
0.382	11,171
LOW	11,060
0.618	10,881
1.000	10,770
1.618	10,591
2.618	10,301
4.250	9,828

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	11,205	11,290
PP	11,190	11,247
S1	11,175	11,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols