NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	11,350	11,160	-190	-1.7%	11,330
High	11,350	11,535	185	1.6%	11,520
Low	11,060	11,150	90	0.8%	11,035
Close	11,160	11,420	260	2.3%	11,160
Range	290	385	95	32.8%	485
ATR	239	250	10	4.4%	0
Volume	17,249	11,862	-5,387	-31.2%	84,299

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,523	12,357	11,632
R3	12,138	11,972	11,526
R2	11,753	11,753	11,491
R1	11,587	11,587	11,455	11,670
PP	11,368	11,368	11,368	11,410
S1	11,202	11,202	11,385	11,285
S2	10,983	10,983	11,350
S3	10,598	10,817	11,314
S4	10,213	10,432	11,208

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,693	12,412	11,427
R3	12,208	11,927	11,294
R2	11,723	11,723	11,249
R1	11,442	11,442	11,205	11,340
PP	11,238	11,238	11,238	11,188
S1	10,957	10,957	11,116	10,855
S2	10,753	10,753	11,071
S3	10,268	10,472	11,027
S4	9,783	9,987	10,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,535	11,035	500	4.4%	281	2.5%	77%	True	False	15,734
10	11,535	10,760	775	6.8%	248	2.2%	85%	True	False	14,115
20	11,535	10,450	1,085	9.5%	274	2.4%	89%	True	False	12,767
40	11,535	9,680	1,855	16.2%	228	2.0%	94%	True	False	10,233
60	11,535	8,775	2,760	24.2%	182	1.6%	96%	True	False	7,827

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,171
2.618	12,543
1.618	12,158
1.000	11,920
0.618	11,773
HIGH	11,535
0.618	11,388
0.500	11,343
0.382	11,297
LOW	11,150
0.618	10,912
1.000	10,765
1.618	10,527
2.618	10,142
4.250	9,514

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	11,394	11,379
PP	11,368	11,338
S1	11,343	11,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols