NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	11,160	11,485	325	2.9%	11,330
High	11,535	11,505	-30	-0.3%	11,520
Low	11,150	11,320	170	1.5%	11,035
Close	11,420	11,395	-25	-0.2%	11,160
Range	385	185	-200	-51.9%	485
ATR	250	245	-5	-1.8%	0
Volume	11,862	21,771	9,909	83.5%	84,299

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,962	11,863	11,497
R3	11,777	11,678	11,446
R2	11,592	11,592	11,429
R1	11,493	11,493	11,412	11,450
PP	11,407	11,407	11,407	11,385
S1	11,308	11,308	11,378	11,265
S2	11,222	11,222	11,361
S3	11,037	11,123	11,344
S4	10,852	10,938	11,293

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,693	12,412	11,427
R3	12,208	11,927	11,294
R2	11,723	11,723	11,249
R1	11,442	11,442	11,205	11,340
PP	11,238	11,238	11,238	11,188
S1	10,957	10,957	11,116	10,855
S2	10,753	10,753	11,071
S3	10,268	10,472	11,027
S4	9,783	9,987	10,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,535	11,060	475	4.2%	265	2.3%	71%	False	False	16,747
10	11,535	10,930	605	5.3%	245	2.2%	77%	False	False	15,419
20	11,535	10,450	1,085	9.5%	278	2.4%	87%	False	False	13,424
40	11,535	9,705	1,830	16.1%	229	2.0%	92%	False	False	10,561
60	11,535	8,775	2,760	24.2%	185	1.6%	95%	False	False	8,190

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,291
2.618	11,989
1.618	11,804
1.000	11,690
0.618	11,619
HIGH	11,505
0.618	11,434
0.500	11,413
0.382	11,391
LOW	11,320
0.618	11,206
1.000	11,135
1.618	11,021
2.618	10,836
4.250	10,534

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	11,413	11,363
PP	11,407	11,330
S1	11,401	11,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols