NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 13-Feb-2013
Day Change Summary
Previous Current
12-Feb-2013 13-Feb-2013 Change Change % Previous Week
Open 11,485 11,380 -105 -0.9% 11,330
High 11,505 11,395 -110 -1.0% 11,520
Low 11,320 11,220 -100 -0.9% 11,035
Close 11,395 11,340 -55 -0.5% 11,160
Range 185 175 -10 -5.4% 485
ATR 245 240 -5 -2.0% 0
Volume 21,771 9,966 -11,805 -54.2% 84,299
Daily Pivots for day following 13-Feb-2013
Classic Woodie Camarilla DeMark
R4 11,843 11,767 11,436
R3 11,668 11,592 11,388
R2 11,493 11,493 11,372
R1 11,417 11,417 11,356 11,368
PP 11,318 11,318 11,318 11,294
S1 11,242 11,242 11,324 11,193
S2 11,143 11,143 11,308
S3 10,968 11,067 11,292
S4 10,793 10,892 11,244
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 12,693 12,412 11,427
R3 12,208 11,927 11,294
R2 11,723 11,723 11,249
R1 11,442 11,442 11,205 11,340
PP 11,238 11,238 11,238 11,188
S1 10,957 10,957 11,116 10,855
S2 10,753 10,753 11,071
S3 10,268 10,472 11,027
S4 9,783 9,987 10,893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,060 475 4.2% 253 2.2% 59% False False 14,446
10 11,535 11,035 500 4.4% 234 2.1% 61% False False 15,316
20 11,535 10,450 1,085 9.6% 276 2.4% 82% False False 13,470
40 11,535 9,785 1,750 15.4% 231 2.0% 89% False False 10,631
60 11,535 9,035 2,500 22.0% 186 1.6% 92% False False 8,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 12,139
2.618 11,853
1.618 11,678
1.000 11,570
0.618 11,503
HIGH 11,395
0.618 11,328
0.500 11,308
0.382 11,287
LOW 11,220
0.618 11,112
1.000 11,045
1.618 10,937
2.618 10,762
4.250 10,476
Fisher Pivots for day following 13-Feb-2013
Pivot 1 day 3 day
R1 11,329 11,343
PP 11,318 11,342
S1 11,308 11,341

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols