NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	11,380	11,325	-55	-0.5%	11,330
High	11,395	11,380	-15	-0.1%	11,520
Low	11,220	11,220	0	0.0%	11,035
Close	11,340	11,240	-100	-0.9%	11,160
Range	175	160	-15	-8.6%	485
ATR	240	234	-6	-2.4%	0
Volume	9,966	12,698	2,732	27.4%	84,299

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,760	11,660	11,328
R3	11,600	11,500	11,284
R2	11,440	11,440	11,269
R1	11,340	11,340	11,255	11,310
PP	11,280	11,280	11,280	11,265
S1	11,180	11,180	11,225	11,150
S2	11,120	11,120	11,211
S3	10,960	11,020	11,196
S4	10,800	10,860	11,152

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,693	12,412	11,427
R3	12,208	11,927	11,294
R2	11,723	11,723	11,249
R1	11,442	11,442	11,205	11,340
PP	11,238	11,238	11,238	11,188
S1	10,957	10,957	11,116	10,855
S2	10,753	10,753	11,071
S3	10,268	10,472	11,027
S4	9,783	9,987	10,893

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,535	11,060	475	4.2%	239	2.1%	38%	False	False	14,709
10	11,535	11,035	500	4.4%	236	2.1%	41%	False	False	15,494
20	11,535	10,450	1,085	9.7%	264	2.3%	73%	False	False	13,317
40	11,535	9,880	1,655	14.7%	230	2.0%	82%	False	False	10,753
60	11,535	9,120	2,415	21.5%	189	1.7%	88%	False	False	8,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	12,060
2.618	11,799
1.618	11,639
1.000	11,540
0.618	11,479
HIGH	11,380
0.618	11,319
0.500	11,300
0.382	11,281
LOW	11,220
0.618	11,121
1.000	11,060
1.618	10,961
2.618	10,801
4.250	10,540

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	11,300	11,363
PP	11,280	11,322
S1	11,260	11,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols