NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	11,235	11,370	135	1.2%	11,160
High	11,355	11,470	115	1.0%	11,535
Low	11,080	11,330	250	2.3%	11,080
Close	11,330	11,440	110	1.0%	11,330
Range	275	140	-135	-49.1%	455
ATR	237	230	-7	-2.9%	0
Volume	15,243	15,360	117	0.8%	71,540

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,833	11,777	11,517
R3	11,693	11,637	11,479
R2	11,553	11,553	11,466
R1	11,497	11,497	11,453	11,525
PP	11,413	11,413	11,413	11,428
S1	11,357	11,357	11,427	11,385
S2	11,273	11,273	11,414
S3	11,133	11,217	11,402
S4	10,993	11,077	11,363

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,680	12,460	11,580
R3	12,225	12,005	11,455
R2	11,770	11,770	11,414
R1	11,550	11,550	11,372	11,660
PP	11,315	11,315	11,315	11,370
S1	11,095	11,095	11,288	11,205
S2	10,860	10,860	11,247
S3	10,405	10,640	11,205
S4	9,950	10,185	11,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,505	11,080	425	3.7%	187	1.6%	85%	False	False	15,007
10	11,535	11,035	500	4.4%	234	2.0%	81%	False	False	15,370
20	11,535	10,460	1,075	9.4%	252	2.2%	91%	False	False	13,652
40	11,535	9,940	1,595	13.9%	231	2.0%	94%	False	False	10,479
60	11,535	9,195	2,340	20.5%	192	1.7%	96%	False	False	9,077
80	11,535	8,710	2,825	24.7%	149	1.3%	97%	False	False	6,810

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	12,065
2.618	11,837
1.618	11,697
1.000	11,610
0.618	11,557
HIGH	11,470
0.618	11,417
0.500	11,400
0.382	11,384
LOW	11,330
0.618	11,244
1.000	11,190
1.618	11,104
2.618	10,964
4.250	10,735

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	11,427	11,385
PP	11,413	11,330
S1	11,400	11,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols