NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	11,370	11,440	70	0.6%	11,160
High	11,470	11,570	100	0.9%	11,535
Low	11,330	11,420	90	0.8%	11,080
Close	11,440	11,430	-10	-0.1%	11,330
Range	140	150	10	7.1%	455
ATR	230	224	-6	-2.5%	0
Volume	15,360	12,699	-2,661	-17.3%	71,540

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	11,923	11,827	11,513
R3	11,773	11,677	11,471
R2	11,623	11,623	11,458
R1	11,527	11,527	11,444	11,500
PP	11,473	11,473	11,473	11,460
S1	11,377	11,377	11,416	11,350
S2	11,323	11,323	11,403
S3	11,173	11,227	11,389
S4	11,023	11,077	11,348

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,680	12,460	11,580
R3	12,225	12,005	11,455
R2	11,770	11,770	11,414
R1	11,550	11,550	11,372	11,660
PP	11,315	11,315	11,315	11,370
S1	11,095	11,095	11,288	11,205
S2	10,860	10,860	11,247
S3	10,405	10,640	11,205
S4	9,950	10,185	11,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,570	11,080	490	4.3%	180	1.6%	71%	True	False	13,193
10	11,570	11,060	510	4.5%	223	1.9%	73%	True	False	14,970
20	11,570	10,460	1,110	9.7%	238	2.1%	87%	True	False	13,276
40	11,570	9,940	1,630	14.3%	231	2.0%	91%	True	False	10,509
60	11,570	9,250	2,320	20.3%	192	1.7%	94%	True	False	9,289
80	11,570	8,710	2,860	25.0%	150	1.3%	95%	True	False	6,969

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,208
2.618	11,963
1.618	11,813
1.000	11,720
0.618	11,663
HIGH	11,570
0.618	11,513
0.500	11,495
0.382	11,477
LOW	11,420
0.618	11,327
1.000	11,270
1.618	11,177
2.618	11,027
4.250	10,783

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	11,495	11,395
PP	11,473	11,360
S1	11,452	11,325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols