NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 21-Feb-2013

Day Change Summary
	Previous	Current
	20-Feb-2013	21-Feb-2013	Change	Change %	Previous Week
Open	11,440	11,425	-15	-0.1%	11,160
High	11,570	11,445	-125	-1.1%	11,535
Low	11,420	11,205	-215	-1.9%	11,080
Close	11,430	11,290	-140	-1.2%	11,330
Range	150	240	90	60.0%	455
ATR	224	226	1	0.5%	0
Volume	12,699	13,116	417	3.3%	71,540

Daily Pivots for day following 21-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,033	11,902	11,422
R3	11,793	11,662	11,356
R2	11,553	11,553	11,334
R1	11,422	11,422	11,312	11,368
PP	11,313	11,313	11,313	11,286
S1	11,182	11,182	11,268	11,128
S2	11,073	11,073	11,246
S3	10,833	10,942	11,224
S4	10,593	10,702	11,158

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,680	12,460	11,580
R3	12,225	12,005	11,455
R2	11,770	11,770	11,414
R1	11,550	11,550	11,372	11,660
PP	11,315	11,315	11,315	11,370
S1	11,095	11,095	11,288	11,205
S2	10,860	10,860	11,247
S3	10,405	10,640	11,205
S4	9,950	10,185	11,080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,570	11,080	490	4.3%	193	1.7%	43%	False	False	13,823
10	11,570	11,060	510	4.5%	223	2.0%	45%	False	False	14,134
20	11,570	10,465	1,105	9.8%	238	2.1%	75%	False	False	13,527
40	11,570	10,085	1,485	13.2%	230	2.0%	81%	False	False	10,695
60	11,570	9,250	2,320	20.5%	195	1.7%	88%	False	False	9,506
80	11,570	8,710	2,860	25.3%	153	1.4%	90%	False	False	7,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,465
2.618	12,073
1.618	11,833
1.000	11,685
0.618	11,593
HIGH	11,445
0.618	11,353
0.500	11,325
0.382	11,297
LOW	11,205
0.618	11,057
1.000	10,965
1.618	10,817
2.618	10,577
4.250	10,185

Fisher Pivots for day following 21-Feb-2013
Pivot	1 day	3 day
R1	11,325	11,388
PP	11,313	11,355
S1	11,302	11,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols