NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	11,425	11,295	-130	-1.1%	11,370
High	11,445	11,525	80	0.7%	11,570
Low	11,205	11,185	-20	-0.2%	11,185
Close	11,290	11,505	215	1.9%	11,505
Range	240	340	100	41.7%	385
ATR	226	234	8	3.6%	0
Volume	13,116	11,519	-1,597	-12.2%	52,694

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,425	12,305	11,692
R3	12,085	11,965	11,599
R2	11,745	11,745	11,567
R1	11,625	11,625	11,536	11,685
PP	11,405	11,405	11,405	11,435
S1	11,285	11,285	11,474	11,345
S2	11,065	11,065	11,443
S3	10,725	10,945	11,412
S4	10,385	10,605	11,318

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,425	11,717
R3	12,190	12,040	11,611
R2	11,805	11,805	11,576
R1	11,655	11,655	11,540	11,730
PP	11,420	11,420	11,420	11,458
S1	11,270	11,270	11,470	11,345
S2	11,035	11,035	11,435
S3	10,650	10,885	11,399
S4	10,265	10,500	11,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,570	11,080	490	4.3%	229	2.0%	87%	False	False	13,587
10	11,570	11,060	510	4.4%	234	2.0%	87%	False	False	14,148
20	11,570	10,755	815	7.1%	235	2.0%	92%	False	False	13,685
40	11,570	10,320	1,250	10.9%	236	2.1%	95%	False	False	10,954
60	11,570	9,250	2,320	20.2%	198	1.7%	97%	False	False	9,698
80	11,570	8,710	2,860	24.9%	158	1.4%	98%	False	False	7,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,970
2.618	12,415
1.618	12,075
1.000	11,865
0.618	11,735
HIGH	11,525
0.618	11,395
0.500	11,355
0.382	11,315
LOW	11,185
0.618	10,975
1.000	10,845
1.618	10,635
2.618	10,295
4.250	9,740

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	11,455	11,463
PP	11,405	11,420
S1	11,355	11,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols