NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 26-Feb-2013

Day Change Summary
	Previous	Current
	25-Feb-2013	26-Feb-2013	Change	Change %	Previous Week
Open	11,560	11,260	-300	-2.6%	11,370
High	11,695	11,530	-165	-1.4%	11,570
Low	11,110	11,225	115	1.0%	11,185
Close	11,195	11,380	185	1.7%	11,505
Range	585	305	-280	-47.9%	385
ATR	259	264	5	2.1%	0
Volume	31,063	25,512	-5,551	-17.9%	52,694

Daily Pivots for day following 26-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,293	12,142	11,548
R3	11,988	11,837	11,464
R2	11,683	11,683	11,436
R1	11,532	11,532	11,408	11,608
PP	11,378	11,378	11,378	11,416
S1	11,227	11,227	11,352	11,303
S2	11,073	11,073	11,324
S3	10,768	10,922	11,296
S4	10,463	10,617	11,212

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,425	11,717
R3	12,190	12,040	11,611
R2	11,805	11,805	11,576
R1	11,655	11,655	11,540	11,730
PP	11,420	11,420	11,420	11,458
S1	11,270	11,270	11,470	11,345
S2	11,035	11,035	11,435
S3	10,650	10,885	11,399
S4	10,265	10,500	11,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,695	11,110	585	5.1%	324	2.8%	46%	False	False	18,781
10	11,695	11,080	615	5.4%	256	2.2%	49%	False	False	16,894
20	11,695	10,760	935	8.2%	252	2.2%	66%	False	False	15,505
40	11,695	10,345	1,350	11.9%	254	2.2%	77%	False	False	12,132
60	11,695	9,410	2,285	20.1%	210	1.8%	86%	False	False	10,639
80	11,695	8,710	2,985	26.2%	169	1.5%	89%	False	False	7,983

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,826
2.618	12,329
1.618	12,024
1.000	11,835
0.618	11,719
HIGH	11,530
0.618	11,414
0.500	11,378
0.382	11,342
LOW	11,225
0.618	11,037
1.000	10,920
1.618	10,732
2.618	10,427
4.250	9,929

Fisher Pivots for day following 26-Feb-2013
Pivot	1 day	3 day
R1	11,379	11,403
PP	11,378	11,395
S1	11,378	11,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols