NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	11,260	11,405	145	1.3%	11,370
High	11,530	11,470	-60	-0.5%	11,570
Low	11,225	11,225	0	0.0%	11,185
Close	11,380	11,460	80	0.7%	11,505
Range	305	245	-60	-19.7%	385
ATR	264	263	-1	-0.5%	0
Volume	25,512	15,982	-9,530	-37.4%	52,694

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,120	12,035	11,595
R3	11,875	11,790	11,528
R2	11,630	11,630	11,505
R1	11,545	11,545	11,483	11,588
PP	11,385	11,385	11,385	11,406
S1	11,300	11,300	11,438	11,343
S2	11,140	11,140	11,415
S3	10,895	11,055	11,393
S4	10,650	10,810	11,325

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,425	11,717
R3	12,190	12,040	11,611
R2	11,805	11,805	11,576
R1	11,655	11,655	11,540	11,730
PP	11,420	11,420	11,420	11,458
S1	11,270	11,270	11,470	11,345
S2	11,035	11,035	11,435
S3	10,650	10,885	11,399
S4	10,265	10,500	11,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,695	11,110	585	5.1%	343	3.0%	60%	False	False	19,438
10	11,695	11,080	615	5.4%	262	2.3%	62%	False	False	16,315
20	11,695	10,930	765	6.7%	253	2.2%	69%	False	False	15,867
40	11,695	10,345	1,350	11.8%	257	2.2%	83%	False	False	12,445
60	11,695	9,410	2,285	19.9%	213	1.9%	90%	False	False	10,905
80	11,695	8,710	2,985	26.0%	172	1.5%	92%	False	False	8,183

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	62
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,511
2.618	12,112
1.618	11,867
1.000	11,715
0.618	11,622
HIGH	11,470
0.618	11,377
0.500	11,348
0.382	11,319
LOW	11,225
0.618	11,074
1.000	10,980
1.618	10,829
2.618	10,584
4.250	10,184

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	11,423	11,441
PP	11,385	11,422
S1	11,348	11,403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols