NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	11,405	11,465	60	0.5%	11,370
High	11,470	11,650	180	1.6%	11,570
Low	11,225	11,425	200	1.8%	11,185
Close	11,460	11,525	65	0.6%	11,505
Range	245	225	-20	-8.2%	385
ATR	263	260	-3	-1.0%	0
Volume	15,982	14,983	-999	-6.3%	52,694

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,208	12,092	11,649
R3	11,983	11,867	11,587
R2	11,758	11,758	11,566
R1	11,642	11,642	11,546	11,700
PP	11,533	11,533	11,533	11,563
S1	11,417	11,417	11,505	11,475
S2	11,308	11,308	11,484
S3	11,083	11,192	11,463
S4	10,858	10,967	11,401

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,425	11,717
R3	12,190	12,040	11,611
R2	11,805	11,805	11,576
R1	11,655	11,655	11,540	11,730
PP	11,420	11,420	11,420	11,458
S1	11,270	11,270	11,470	11,345
S2	11,035	11,035	11,435
S3	10,650	10,885	11,399
S4	10,265	10,500	11,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,695	11,110	585	5.1%	340	3.0%	71%	False	False	19,811
10	11,695	11,080	615	5.3%	267	2.3%	72%	False	False	16,817
20	11,695	11,035	660	5.7%	250	2.2%	74%	False	False	16,066
40	11,695	10,390	1,305	11.3%	256	2.2%	87%	False	False	12,751
60	11,695	9,410	2,285	19.8%	215	1.9%	93%	False	False	11,154
80	11,695	8,710	2,985	25.9%	175	1.5%	94%	False	False	8,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,606
2.618	12,239
1.618	12,014
1.000	11,875
0.618	11,789
HIGH	11,650
0.618	11,564
0.500	11,538
0.382	11,511
LOW	11,425
0.618	11,286
1.000	11,200
1.618	11,061
2.618	10,836
4.250	10,469

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	11,538	11,496
PP	11,533	11,467
S1	11,529	11,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols