NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 11,465 11,520 55 0.5% 11,560
High 11,650 11,745 95 0.8% 11,745
Low 11,425 11,460 35 0.3% 11,110
Close 11,525 11,715 190 1.6% 11,715
Range 225 285 60 26.7% 635
ATR 260 262 2 0.7% 0
Volume 14,983 14,979 -4 0.0% 102,519
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,495 12,390 11,872
R3 12,210 12,105 11,794
R2 11,925 11,925 11,767
R1 11,820 11,820 11,741 11,873
PP 11,640 11,640 11,640 11,666
S1 11,535 11,535 11,689 11,588
S2 11,355 11,355 11,663
S3 11,070 11,250 11,637
S4 10,785 10,965 11,558
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,428 13,207 12,064
R3 12,793 12,572 11,890
R2 12,158 12,158 11,832
R1 11,937 11,937 11,773 12,048
PP 11,523 11,523 11,523 11,579
S1 11,302 11,302 11,657 11,413
S2 10,888 10,888 11,599
S3 10,253 10,667 11,541
S4 9,618 10,032 11,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,745 11,110 635 5.4% 329 2.8% 95% True False 20,503
10 11,745 11,080 665 5.7% 279 2.4% 95% True False 17,045
20 11,745 11,035 710 6.1% 257 2.2% 96% True False 16,270
40 11,745 10,390 1,355 11.6% 255 2.2% 98% True False 12,929
60 11,745 9,410 2,335 19.9% 219 1.9% 99% True False 11,402
80 11,745 8,710 3,035 25.9% 178 1.5% 99% True False 8,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12,956
2.618 12,491
1.618 12,206
1.000 12,030
0.618 11,921
HIGH 11,745
0.618 11,636
0.500 11,603
0.382 11,569
LOW 11,460
0.618 11,284
1.000 11,175
1.618 10,999
2.618 10,714
4.250 10,249
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 11,678 11,638
PP 11,640 11,562
S1 11,603 11,485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols