NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	11,520	11,705	185	1.6%	11,560
High	11,745	11,770	25	0.2%	11,745
Low	11,460	11,630	170	1.5%	11,110
Close	11,715	11,755	40	0.3%	11,715
Range	285	140	-145	-50.9%	635
ATR	262	253	-9	-3.3%	0
Volume	14,979	32,733	17,754	118.5%	102,519

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,138	12,087	11,832
R3	11,998	11,947	11,794
R2	11,858	11,858	11,781
R1	11,807	11,807	11,768	11,833
PP	11,718	11,718	11,718	11,731
S1	11,667	11,667	11,742	11,693
S2	11,578	11,578	11,729
S3	11,438	11,527	11,717
S4	11,298	11,387	11,678

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,428	13,207	12,064
R3	12,793	12,572	11,890
R2	12,158	12,158	11,832
R1	11,937	11,937	11,773	12,048
PP	11,523	11,523	11,523	11,579
S1	11,302	11,302	11,657	11,413
S2	10,888	10,888	11,599
S3	10,253	10,667	11,541
S4	9,618	10,032	11,366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,770	11,225	545	4.6%	240	2.0%	97%	True	False	20,837
10	11,770	11,110	660	5.6%	266	2.3%	98%	True	False	18,794
20	11,770	11,035	735	6.3%	254	2.2%	98%	True	False	17,189
40	11,770	10,390	1,380	11.7%	255	2.2%	99%	True	False	13,574
60	11,770	9,420	2,350	20.0%	221	1.9%	99%	True	False	11,947
80	11,770	8,710	3,060	26.0%	180	1.5%	100%	True	False	8,966

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12,365
2.618	12,137
1.618	11,997
1.000	11,910
0.618	11,857
HIGH	11,770
0.618	11,717
0.500	11,700
0.382	11,684
LOW	11,630
0.618	11,544
1.000	11,490
1.618	11,404
2.618	11,264
4.250	11,035

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	11,737	11,703
PP	11,718	11,650
S1	11,700	11,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols