NIKKEI 225 Index Future (Globex) March 2013


Trading Metrics calculated at close of trading on 05-Mar-2013
Day Change Summary
Previous Current
04-Mar-2013 05-Mar-2013 Change Change % Previous Week
Open 11,705 11,755 50 0.4% 11,560
High 11,770 11,850 80 0.7% 11,745
Low 11,630 11,675 45 0.4% 11,110
Close 11,755 11,840 85 0.7% 11,715
Range 140 175 35 25.0% 635
ATR 253 248 -6 -2.2% 0
Volume 32,733 37,231 4,498 13.7% 102,519
Daily Pivots for day following 05-Mar-2013
Classic Woodie Camarilla DeMark
R4 12,313 12,252 11,936
R3 12,138 12,077 11,888
R2 11,963 11,963 11,872
R1 11,902 11,902 11,856 11,933
PP 11,788 11,788 11,788 11,804
S1 11,727 11,727 11,824 11,758
S2 11,613 11,613 11,808
S3 11,438 11,552 11,792
S4 11,263 11,377 11,744
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 13,428 13,207 12,064
R3 12,793 12,572 11,890
R2 12,158 12,158 11,832
R1 11,937 11,937 11,773 12,048
PP 11,523 11,523 11,523 11,579
S1 11,302 11,302 11,657 11,413
S2 10,888 10,888 11,599
S3 10,253 10,667 11,541
S4 9,618 10,032 11,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,850 11,225 625 5.3% 214 1.8% 98% True False 23,181
10 11,850 11,110 740 6.3% 269 2.3% 99% True False 20,981
20 11,850 11,035 815 6.9% 252 2.1% 99% True False 18,176
40 11,850 10,390 1,460 12.3% 255 2.2% 99% True False 14,290
60 11,850 9,475 2,375 20.1% 222 1.9% 100% True False 12,548
80 11,850 8,710 3,140 26.5% 182 1.5% 100% True False 9,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,594
2.618 12,308
1.618 12,133
1.000 12,025
0.618 11,958
HIGH 11,850
0.618 11,783
0.500 11,763
0.382 11,742
LOW 11,675
0.618 11,567
1.000 11,500
1.618 11,392
2.618 11,217
4.250 10,931
Fisher Pivots for day following 05-Mar-2013
Pivot 1 day 3 day
R1 11,814 11,778
PP 11,788 11,717
S1 11,763 11,655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols