NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 06-Mar-2013

Day Change Summary
	Previous	Current
	05-Mar-2013	06-Mar-2013	Change	Change %	Previous Week
Open	11,755	11,875	120	1.0%	11,560
High	11,850	12,100	250	2.1%	11,745
Low	11,675	11,810	135	1.2%	11,110
Close	11,840	12,085	245	2.1%	11,715
Range	175	290	115	65.7%	635
ATR	248	251	3	1.2%	0
Volume	37,231	34,599	-2,632	-7.1%	102,519

Daily Pivots for day following 06-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,868	12,767	12,245
R3	12,578	12,477	12,165
R2	12,288	12,288	12,138
R1	12,187	12,187	12,112	12,238
PP	11,998	11,998	11,998	12,024
S1	11,897	11,897	12,059	11,948
S2	11,708	11,708	12,032
S3	11,418	11,607	12,005
S4	11,128	11,317	11,926

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,428	13,207	12,064
R3	12,793	12,572	11,890
R2	12,158	12,158	11,832
R1	11,937	11,937	11,773	12,048
PP	11,523	11,523	11,523	11,579
S1	11,302	11,302	11,657	11,413
S2	10,888	10,888	11,599
S3	10,253	10,667	11,541
S4	9,618	10,032	11,366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,100	11,425	675	5.6%	223	1.8%	98%	True	False	26,905
10	12,100	11,110	990	8.2%	283	2.3%	98%	True	False	23,171
20	12,100	11,060	1,040	8.6%	253	2.1%	99%	True	False	19,071
40	12,100	10,390	1,710	14.1%	256	2.1%	99%	True	False	14,979
60	12,100	9,475	2,625	21.7%	225	1.9%	99%	True	False	13,107
80	12,100	8,710	3,390	28.1%	186	1.5%	100%	True	False	9,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,333
2.618	12,859
1.618	12,569
1.000	12,390
0.618	12,279
HIGH	12,100
0.618	11,989
0.500	11,955
0.382	11,921
LOW	11,810
0.618	11,631
1.000	11,520
1.618	11,341
2.618	11,051
4.250	10,578

Fisher Pivots for day following 06-Mar-2013
Pivot	1 day	3 day
R1	12,042	12,012
PP	11,998	11,938
S1	11,955	11,865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols