FTSE 100 Index Future March 2013


Trading Metrics calculated at close of trading on 25-Jul-2012
Day Change Summary
Previous Current
24-Jul-2012 25-Jul-2012 Change Change % Previous Week
Open 5,391.0 5,380.5 -10.5 -0.2% 5,551.5
High 5,391.0 5,380.5 -10.5 -0.2% 5,593.0
Low 5,391.0 5,380.5 -10.5 -0.2% 5,508.0
Close 5,391.0 5,377.5 -13.5 -0.3% 5,539.0
Range
ATR 44.1 41.7 -2.4 -5.4% 0.0
Volume 36 36 0 0.0% 180
Daily Pivots for day following 25-Jul-2012
Classic Woodie Camarilla DeMark
R4 5,379.5 5,378.5 5,377.5
R3 5,379.5 5,378.5 5,377.5
R2 5,379.5 5,379.5 5,377.5
R1 5,378.5 5,378.5 5,377.5 5,379.0
PP 5,379.5 5,379.5 5,379.5 5,380.0
S1 5,378.5 5,378.5 5,377.5 5,379.0
S2 5,379.5 5,379.5 5,377.5
S3 5,379.5 5,378.5 5,377.5
S4 5,379.5 5,378.5 5,377.5
Weekly Pivots for week ending 20-Jul-2012
Classic Woodie Camarilla DeMark
R4 5,801.5 5,755.5 5,586.0
R3 5,716.5 5,670.5 5,562.5
R2 5,631.5 5,631.5 5,554.5
R1 5,585.5 5,585.5 5,547.0 5,566.0
PP 5,546.5 5,546.5 5,546.5 5,537.0
S1 5,500.5 5,500.5 5,531.0 5,481.0
S2 5,461.5 5,461.5 5,523.5
S3 5,376.5 5,415.5 5,515.5
S4 5,291.5 5,330.5 5,492.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,593.0 5,380.5 212.5 4.0% 0.0 0.0% -1% False True 36
10 5,593.0 5,380.5 212.5 4.0% 3.0 0.1% -1% False True 34
20 5,600.0 5,377.5 222.5 4.1% 4.5 0.1% 0% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Fibonacci Retracements and Extensions
4.250 5,380.5
2.618 5,380.5
1.618 5,380.5
1.000 5,380.5
0.618 5,380.5
HIGH 5,380.5
0.618 5,380.5
0.500 5,380.5
0.382 5,380.5
LOW 5,380.5
0.618 5,380.5
1.000 5,380.5
1.618 5,380.5
2.618 5,380.5
4.250 5,380.5
Fisher Pivots for day following 25-Jul-2012
Pivot 1 day 3 day
R1 5,380.5 5,398.0
PP 5,379.5 5,391.0
S1 5,378.5 5,384.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols