FTSE 100 Index Future March 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 6,075.0 6,075.0 0.0 0.0% 6,050.0
High 6,081.0 6,099.0 18.0 0.3% 6,081.0
Low 6,052.5 6,054.5 2.0 0.0% 6,007.0
Close 6,071.0 6,072.5 1.5 0.0% 6,071.0
Range 28.5 44.5 16.0 56.1% 74.0
ATR 52.3 51.8 -0.6 -1.1% 0.0
Volume 93,306 104,570 11,264 12.1% 420,274
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 6,209.0 6,185.0 6,097.0
R3 6,164.5 6,140.5 6,084.5
R2 6,120.0 6,120.0 6,080.5
R1 6,096.0 6,096.0 6,076.5 6,086.0
PP 6,075.5 6,075.5 6,075.5 6,070.0
S1 6,051.5 6,051.5 6,068.5 6,041.0
S2 6,031.0 6,031.0 6,064.5
S3 5,986.5 6,007.0 6,060.5
S4 5,942.0 5,962.5 6,048.0
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 6,275.0 6,247.0 6,111.5
R3 6,201.0 6,173.0 6,091.5
R2 6,127.0 6,127.0 6,084.5
R1 6,099.0 6,099.0 6,078.0 6,113.0
PP 6,053.0 6,053.0 6,053.0 6,060.0
S1 6,025.0 6,025.0 6,064.0 6,039.0
S2 5,979.0 5,979.0 6,057.5
S3 5,905.0 5,951.0 6,050.5
S4 5,831.0 5,877.0 6,030.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,099.0 6,007.0 92.0 1.5% 38.5 0.6% 71% True False 89,441
10 6,099.0 5,828.5 270.5 4.5% 54.5 0.9% 90% True False 91,597
20 6,099.0 5,828.5 270.5 4.5% 51.5 0.8% 90% True False 98,165
40 6,099.0 5,566.0 533.0 8.8% 46.0 0.8% 95% True False 51,348
60 6,099.0 5,566.0 533.0 8.8% 47.5 0.8% 95% True False 34,253
80 6,099.0 5,566.0 533.0 8.8% 43.0 0.7% 95% True False 25,697
100 6,099.0 5,566.0 533.0 8.8% 35.5 0.6% 95% True False 20,561
120 6,099.0 5,380.5 718.5 11.8% 29.5 0.5% 96% True False 17,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6,288.0
2.618 6,215.5
1.618 6,171.0
1.000 6,143.5
0.618 6,126.5
HIGH 6,099.0
0.618 6,082.0
0.500 6,077.0
0.382 6,071.5
LOW 6,054.5
0.618 6,027.0
1.000 6,010.0
1.618 5,982.5
2.618 5,938.0
4.250 5,865.5
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 6,077.0 6,072.0
PP 6,075.5 6,072.0
S1 6,074.0 6,072.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols