FTSE 100 Index Future March 2013

Trading Metrics calculated at close of trading on 08-Feb-2013

Day Change Summary
	Previous	Current
	07-Feb-2013	08-Feb-2013	Change	Change %	Previous Week
Open	6,258.5	6,207.0	-51.5	-0.8%	6,313.0
High	6,273.0	6,238.0	-35.0	-0.6%	6,318.5
Low	6,174.0	6,203.5	29.5	0.5%	6,174.0
Close	6,196.5	6,218.5	22.0	0.4%	6,218.5
Range	99.0	34.5	-64.5	-65.2%	144.5
ATR	61.1	59.7	-1.4	-2.3%	0.0
Volume	80,615	68,325	-12,290	-15.2%	517,619

Daily Pivots for day following 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,323.5	6,305.5	6,237.5
R3	6,289.0	6,271.0	6,228.0
R2	6,254.5	6,254.5	6,225.0
R1	6,236.5	6,236.5	6,221.5	6,245.5
PP	6,220.0	6,220.0	6,220.0	6,224.5
S1	6,202.0	6,202.0	6,215.5	6,211.0
S2	6,185.5	6,185.5	6,212.0
S3	6,151.0	6,167.5	6,209.0
S4	6,116.5	6,133.0	6,199.5

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,670.5	6,589.0	6,298.0
R3	6,526.0	6,444.5	6,258.0
R2	6,381.5	6,381.5	6,245.0
R1	6,300.0	6,300.0	6,231.5	6,268.5
PP	6,237.0	6,237.0	6,237.0	6,221.0
S1	6,155.5	6,155.5	6,205.5	6,124.0
S2	6,092.5	6,092.5	6,192.0
S3	5,948.0	6,011.0	6,179.0
S4	5,803.5	5,866.5	6,139.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,318.5	6,174.0	144.5	2.3%	75.0	1.2%	31%	False	False	103,523
10	6,323.5	6,174.0	149.5	2.4%	63.5	1.0%	30%	False	False	112,455
20	6,323.5	6,035.0	288.5	4.6%	57.0	0.9%	64%	False	False	101,200
40	6,323.5	5,828.5	495.0	8.0%	54.0	0.9%	79%	False	False	98,133
60	6,323.5	5,566.0	757.5	12.2%	50.5	0.8%	86%	False	False	66,225
80	6,323.5	5,566.0	757.5	12.2%	49.5	0.8%	86%	False	False	49,684
100	6,323.5	5,566.0	757.5	12.2%	45.5	0.7%	86%	False	False	39,752
120	6,323.5	5,566.0	757.5	12.2%	38.5	0.6%	86%	False	False	33,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.9
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6,384.5
2.618	6,328.5
1.618	6,294.0
1.000	6,272.5
0.618	6,259.5
HIGH	6,238.0
0.618	6,225.0
0.500	6,221.0
0.382	6,216.5
LOW	6,203.5
0.618	6,182.0
1.000	6,169.0
1.618	6,147.5
2.618	6,113.0
4.250	6,057.0

Fisher Pivots for day following 08-Feb-2013
Pivot	1 day	3 day
R1	6,221.0	6,228.0
PP	6,220.0	6,224.5
S1	6,219.0	6,221.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols