FTSE 100 Index Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	18-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	6,301.0	6,294.0	-7.0	-0.1%	6,224.0
High	6,309.0	6,365.5	56.5	0.9%	6,362.5
Low	6,281.0	6,275.5	-5.5	-0.1%	6,210.5
Close	6,295.0	6,362.5	67.5	1.1%	6,308.5
Range	28.0	90.0	62.0	221.4%	152.0
ATR	58.7	61.0	2.2	3.8%	0.0
Volume	95,395	100,438	5,043	5.3%	484,735

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,604.5	6,573.5	6,412.0
R3	6,514.5	6,483.5	6,387.0
R2	6,424.5	6,424.5	6,379.0
R1	6,393.5	6,393.5	6,371.0	6,409.0
PP	6,334.5	6,334.5	6,334.5	6,342.0
S1	6,303.5	6,303.5	6,354.0	6,319.0
S2	6,244.5	6,244.5	6,346.0
S3	6,154.5	6,213.5	6,338.0
S4	6,064.5	6,123.5	6,313.0

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,750.0	6,681.0	6,392.0
R3	6,598.0	6,529.0	6,350.5
R2	6,446.0	6,446.0	6,336.5
R1	6,377.0	6,377.0	6,322.5	6,411.5
PP	6,294.0	6,294.0	6,294.0	6,311.0
S1	6,225.0	6,225.0	6,294.5	6,259.5
S2	6,142.0	6,142.0	6,280.5
S3	5,990.0	6,073.0	6,266.5
S4	5,838.0	5,921.0	6,225.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,365.5	6,275.5	90.0	1.4%	62.0	1.0%	97%	True	True	91,589
10	6,365.5	6,174.0	191.5	3.0%	63.0	1.0%	98%	True	False	96,536
20	6,365.5	6,141.0	224.5	3.5%	62.5	1.0%	99%	True	False	103,446
40	6,365.5	5,828.5	537.0	8.4%	58.5	0.9%	99%	True	False	91,275
60	6,365.5	5,713.0	652.5	10.3%	51.5	0.8%	100%	True	False	77,553
80	6,365.5	5,566.0	799.5	12.6%	52.0	0.8%	100%	True	False	58,189
100	6,365.5	5,566.0	799.5	12.6%	48.5	0.8%	100%	True	False	46,554
120	6,365.5	5,566.0	799.5	12.6%	42.5	0.7%	100%	True	False	38,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,748.0
2.618	6,601.0
1.618	6,511.0
1.000	6,455.5
0.618	6,421.0
HIGH	6,365.5
0.618	6,331.0
0.500	6,320.5
0.382	6,310.0
LOW	6,275.5
0.618	6,220.0
1.000	6,185.5
1.618	6,130.0
2.618	6,040.0
4.250	5,893.0

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	6,348.5	6,348.5
PP	6,334.5	6,334.5
S1	6,320.5	6,320.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols