FTSE 100 Index Future March 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	6,263.5	6,350.0	86.5	1.4%	6,301.0
High	6,356.0	6,368.0	12.0	0.2%	6,397.0
Low	6,250.0	6,315.0	65.0	1.0%	6,259.0
Close	6,317.5	6,358.5	41.0	0.6%	6,320.5
Range	106.0	53.0	-53.0	-50.0%	138.0
ATR	76.6	74.9	-1.7	-2.2%	0.0
Volume	105,983	112,865	6,882	6.5%	570,663

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,506.0	6,485.5	6,387.5
R3	6,453.0	6,432.5	6,373.0
R2	6,400.0	6,400.0	6,368.0
R1	6,379.5	6,379.5	6,363.5	6,390.0
PP	6,347.0	6,347.0	6,347.0	6,352.5
S1	6,326.5	6,326.5	6,353.5	6,337.0
S2	6,294.0	6,294.0	6,349.0
S3	6,241.0	6,273.5	6,344.0
S4	6,188.0	6,220.5	6,329.5

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	6,739.5	6,668.0	6,396.5
R3	6,601.5	6,530.0	6,358.5
R2	6,463.5	6,463.5	6,346.0
R1	6,392.0	6,392.0	6,333.0	6,428.0
PP	6,325.5	6,325.5	6,325.5	6,343.5
S1	6,254.0	6,254.0	6,308.0	6,290.0
S2	6,187.5	6,187.5	6,295.0
S3	6,049.5	6,116.0	6,282.5
S4	5,911.5	5,978.0	6,244.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,373.0	6,219.5	153.5	2.4%	84.5	1.3%	91%	False	False	115,908
10	6,397.0	6,219.5	177.5	2.8%	73.0	1.1%	78%	False	False	105,983
20	6,397.0	6,174.0	223.0	3.5%	73.0	1.1%	83%	False	False	107,127
40	6,397.0	5,990.5	406.5	6.4%	60.5	0.9%	91%	False	False	100,491
60	6,397.0	5,813.0	584.0	9.2%	56.0	0.9%	93%	False	False	91,041
80	6,397.0	5,566.0	831.0	13.1%	55.0	0.9%	95%	False	False	68,322
100	6,397.0	5,566.0	831.0	13.1%	51.5	0.8%	95%	False	False	54,663
120	6,397.0	5,566.0	831.0	13.1%	46.5	0.7%	95%	False	False	45,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	6,593.0
2.618	6,507.0
1.618	6,454.0
1.000	6,421.0
0.618	6,401.0
HIGH	6,368.0
0.618	6,348.0
0.500	6,341.5
0.382	6,335.0
LOW	6,315.0
0.618	6,282.0
1.000	6,262.0
1.618	6,229.0
2.618	6,176.0
4.250	6,090.0

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	6,353.0	6,337.0
PP	6,347.0	6,315.5
S1	6,341.5	6,294.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols