mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 28-Sep-2007

Day Change Summary
	Previous	Current
	27-Sep-2007	28-Sep-2007	Change	Change %	Previous Week
Open	14,080	14,091	11	0.1%	14,051
High	14,098	14,091	-7	0.0%	14,098
Low	14,074	14,091	17	0.1%	13,888
Close	14,097	14,086	-11	-0.1%	14,086
Range	24	0	-24	-100.0%	210
ATR
Volume	3	4	1	33.3%	76

Daily Pivots for day following 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,089	14,088	14,086
R3	14,089	14,088	14,086
R2	14,089	14,089	14,086
R1	14,088	14,088	14,086	14,089
PP	14,089	14,089	14,089	14,090
S1	14,088	14,088	14,086	14,089
S2	14,089	14,089	14,086
S3	14,089	14,088	14,086
S4	14,089	14,088	14,086

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,654	14,580	14,202
R3	14,444	14,370	14,144
R2	14,234	14,234	14,125
R1	14,160	14,160	14,105	14,197
PP	14,024	14,024	14,024	14,043
S1	13,950	13,950	14,067	13,987
S2	13,814	13,814	14,048
S3	13,604	13,740	14,028
S4	13,394	13,530	13,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,098	13,888	210	1.5%	47	0.3%	94%	False	False	15
10	14,098	13,584	514	3.6%	24	0.2%	98%	False	False	8

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,091
2.618	14,091
1.618	14,091
1.000	14,091
0.618	14,091
HIGH	14,091
0.618	14,091
0.500	14,091
0.382	14,091
LOW	14,091
0.618	14,091
1.000	14,091
1.618	14,091
2.618	14,091
4.250	14,091

Fisher Pivots for day following 28-Sep-2007
Pivot	1 day	3 day
R1	14,091	14,079
PP	14,089	14,072
S1	14,088	14,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols