mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 01-Oct-2007

Day Change Summary
	Previous	Current
	28-Sep-2007	01-Oct-2007	Change	Change %	Previous Week
Open	14,091	14,184	93	0.7%	14,051
High	14,091	14,284	193	1.4%	14,098
Low	14,091	14,184	93	0.7%	13,888
Close	14,086	14,249	163	1.2%	14,086
Range	0	100	100		210
ATR
Volume	4	4	0	0.0%	76

Daily Pivots for day following 01-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,539	14,494	14,304
R3	14,439	14,394	14,277
R2	14,339	14,339	14,267
R1	14,294	14,294	14,258	14,317
PP	14,239	14,239	14,239	14,250
S1	14,194	14,194	14,240	14,217
S2	14,139	14,139	14,231
S3	14,039	14,094	14,222
S4	13,939	13,994	14,194

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,654	14,580	14,202
R3	14,444	14,370	14,144
R2	14,234	14,234	14,125
R1	14,160	14,160	14,105	14,197
PP	14,024	14,024	14,024	14,043
S1	13,950	13,950	14,067	13,987
S2	13,814	13,814	14,048
S3	13,604	13,740	14,028
S4	13,394	13,530	13,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,284	13,888	396	2.8%	51	0.4%	91%	True	False	13
10	14,284	13,706	578	4.1%	34	0.2%	94%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	14,709
2.618	14,546
1.618	14,446
1.000	14,384
0.618	14,346
HIGH	14,284
0.618	14,246
0.500	14,234
0.382	14,222
LOW	14,184
0.618	14,122
1.000	14,084
1.618	14,022
2.618	13,922
4.250	13,759

Fisher Pivots for day following 01-Oct-2007
Pivot	1 day	3 day
R1	14,244	14,226
PP	14,239	14,202
S1	14,234	14,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols