mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	14,184	14,256	72	0.5%	14,051
High	14,284	14,256	-28	-0.2%	14,098
Low	14,184	14,205	21	0.1%	13,888
Close	14,249	14,205	-44	-0.3%	14,086
Range	100	51	-49	-49.0%	210
ATR
Volume	4	28	24	600.0%	76

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,375	14,341	14,233
R3	14,324	14,290	14,219
R2	14,273	14,273	14,214
R1	14,239	14,239	14,210	14,231
PP	14,222	14,222	14,222	14,218
S1	14,188	14,188	14,200	14,180
S2	14,171	14,171	14,196
S3	14,120	14,137	14,191
S4	14,069	14,086	14,177

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,654	14,580	14,202
R3	14,444	14,370	14,144
R2	14,234	14,234	14,125
R1	14,160	14,160	14,105	14,197
PP	14,024	14,024	14,024	14,043
S1	13,950	13,950	14,067	13,987
S2	13,814	13,814	14,048
S3	13,604	13,740	14,028
S4	13,394	13,530	13,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,284	14,032	252	1.8%	44	0.3%	69%	False	False	13
10	14,284	13,888	396	2.8%	39	0.3%	80%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,473
2.618	14,390
1.618	14,339
1.000	14,307
0.618	14,288
HIGH	14,256
0.618	14,237
0.500	14,231
0.382	14,225
LOW	14,205
0.618	14,174
1.000	14,154
1.618	14,123
2.618	14,072
4.250	13,988

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	14,231	14,199
PP	14,222	14,193
S1	14,214	14,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols