mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	14,256	14,203	-53	-0.4%	14,051
High	14,256	14,203	-53	-0.4%	14,098
Low	14,205	14,188	-17	-0.1%	13,888
Close	14,205	14,150	-55	-0.4%	14,086
Range	51	15	-36	-70.6%	210
ATR	0	62	62		0
Volume	28	16	-12	-42.9%	76

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,225	14,203	14,158
R3	14,210	14,188	14,154
R2	14,195	14,195	14,153
R1	14,173	14,173	14,152	14,177
PP	14,180	14,180	14,180	14,182
S1	14,158	14,158	14,149	14,162
S2	14,165	14,165	14,147
S3	14,150	14,143	14,146
S4	14,135	14,128	14,142

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,654	14,580	14,202
R3	14,444	14,370	14,144
R2	14,234	14,234	14,125
R1	14,160	14,160	14,105	14,197
PP	14,024	14,024	14,024	14,043
S1	13,950	13,950	14,067	13,987
S2	13,814	13,814	14,048
S3	13,604	13,740	14,028
S4	13,394	13,530	13,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,284	14,074	210	1.5%	38	0.3%	36%	False	False	11
10	14,284	13,888	396	2.8%	40	0.3%	66%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,267
2.618	14,242
1.618	14,227
1.000	14,218
0.618	14,212
HIGH	14,203
0.618	14,197
0.500	14,196
0.382	14,194
LOW	14,188
0.618	14,179
1.000	14,173
1.618	14,164
2.618	14,149
4.250	14,124

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	14,196	14,234
PP	14,180	14,206
S1	14,165	14,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols