mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary
Previous Current
03-Oct-2007 04-Oct-2007 Change Change % Previous Week
Open 14,203 14,150 -53 -0.4% 14,051
High 14,203 14,153 -50 -0.4% 14,098
Low 14,188 14,125 -63 -0.4% 13,888
Close 14,150 14,139 -11 -0.1% 14,086
Range 15 28 13 86.7% 210
ATR 62 59 -2 -3.9% 0
Volume 16 6 -10 -62.5% 76
Daily Pivots for day following 04-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,223 14,209 14,155
R3 14,195 14,181 14,147
R2 14,167 14,167 14,144
R1 14,153 14,153 14,142 14,146
PP 14,139 14,139 14,139 14,136
S1 14,125 14,125 14,137 14,118
S2 14,111 14,111 14,134
S3 14,083 14,097 14,131
S4 14,055 14,069 14,124
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 14,654 14,580 14,202
R3 14,444 14,370 14,144
R2 14,234 14,234 14,125
R1 14,160 14,160 14,105 14,197
PP 14,024 14,024 14,024 14,043
S1 13,950 13,950 14,067 13,987
S2 13,814 13,814 14,048
S3 13,604 13,740 14,028
S4 13,394 13,530 13,971
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,284 14,091 193 1.4% 39 0.3% 25% False False 11
10 14,284 13,888 396 2.8% 43 0.3% 63% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,272
2.618 14,226
1.618 14,198
1.000 14,181
0.618 14,170
HIGH 14,153
0.618 14,142
0.500 14,139
0.382 14,136
LOW 14,125
0.618 14,108
1.000 14,097
1.618 14,080
2.618 14,052
4.250 14,006
Fisher Pivots for day following 04-Oct-2007
Pivot 1 day 3 day
R1 14,139 14,191
PP 14,139 14,173
S1 14,139 14,156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.