mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	14,150	14,218	68	0.5%	14,184
High	14,153	14,288	135	1.0%	14,288
Low	14,125	14,207	82	0.6%	14,125
Close	14,139	14,254	115	0.8%	14,254
Range	28	81	53	189.3%	163
ATR	59	66	6	10.8%	0
Volume	6	33	27	450.0%	87

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,493	14,454	14,299
R3	14,412	14,373	14,276
R2	14,331	14,331	14,269
R1	14,292	14,292	14,262	14,312
PP	14,250	14,250	14,250	14,259
S1	14,211	14,211	14,247	14,231
S2	14,169	14,169	14,239
S3	14,088	14,130	14,232
S4	14,007	14,049	14,210

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,711	14,646	14,344
R3	14,548	14,483	14,299
R2	14,385	14,385	14,284
R1	14,320	14,320	14,269	14,353
PP	14,222	14,222	14,222	14,239
S1	14,157	14,157	14,239	14,190
S2	14,059	14,059	14,224
S3	13,896	13,994	14,209
S4	13,733	13,831	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,288	14,125	163	1.1%	55	0.4%	79%	True	False	17
10	14,288	13,888	400	2.8%	51	0.4%	92%	True	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,632
2.618	14,500
1.618	14,419
1.000	14,369
0.618	14,338
HIGH	14,288
0.618	14,257
0.500	14,248
0.382	14,238
LOW	14,207
0.618	14,157
1.000	14,126
1.618	14,076
2.618	13,995
4.250	13,863

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	14,252	14,238
PP	14,250	14,222
S1	14,248	14,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols