mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	14,218	14,188	-30	-0.2%	14,184
High	14,288	14,188	-100	-0.7%	14,288
Low	14,207	14,188	-19	-0.1%	14,125
Close	14,254	14,210	-44	-0.3%	14,254
Range	81	0	-81	-100.0%	163
ATR	66	66	0	0.0%	0
Volume	33	27	-6	-18.2%	87

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,195	14,203	14,210
R3	14,195	14,203	14,210
R2	14,195	14,195	14,210
R1	14,203	14,203	14,210	14,199
PP	14,195	14,195	14,195	14,194
S1	14,203	14,203	14,210	14,199
S2	14,195	14,195	14,210
S3	14,195	14,203	14,210
S4	14,195	14,203	14,210

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,711	14,646	14,344
R3	14,548	14,483	14,299
R2	14,385	14,385	14,284
R1	14,320	14,320	14,269	14,353
PP	14,222	14,222	14,222	14,239
S1	14,157	14,157	14,239	14,190
S2	14,059	14,059	14,224
S3	13,896	13,994	14,209
S4	13,733	13,831	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,288	14,125	163	1.1%	35	0.2%	52%	False	False	22
10	14,288	13,888	400	2.8%	43	0.3%	81%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,188
2.618	14,188
1.618	14,188
1.000	14,188
0.618	14,188
HIGH	14,188
0.618	14,188
0.500	14,188
0.382	14,188
LOW	14,188
0.618	14,188
1.000	14,188
1.618	14,188
2.618	14,188
4.250	14,188

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	14,203	14,209
PP	14,195	14,208
S1	14,188	14,207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols