mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 09-Oct-2007

Day Change Summary
	Previous	Current
	08-Oct-2007	09-Oct-2007	Change	Change %	Previous Week
Open	14,188	14,239	51	0.4%	14,184
High	14,188	14,254	66	0.5%	14,288
Low	14,188	14,224	36	0.3%	14,125
Close	14,210	14,335	125	0.9%	14,254
Range	0	30	30		163
ATR	66	64	-2	-2.4%	0
Volume	27	1	-26	-96.3%	87

Daily Pivots for day following 09-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,361	14,378	14,352
R3	14,331	14,348	14,343
R2	14,301	14,301	14,341
R1	14,318	14,318	14,338	14,310
PP	14,271	14,271	14,271	14,267
S1	14,288	14,288	14,332	14,280
S2	14,241	14,241	14,330
S3	14,211	14,258	14,327
S4	14,181	14,228	14,319

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,711	14,646	14,344
R3	14,548	14,483	14,299
R2	14,385	14,385	14,284
R1	14,320	14,320	14,269	14,353
PP	14,222	14,222	14,222	14,239
S1	14,157	14,157	14,239	14,190
S2	14,059	14,059	14,224
S3	13,896	13,994	14,209
S4	13,733	13,831	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,288	14,125	163	1.1%	31	0.2%	129%	False	False	16
10	14,288	14,032	256	1.8%	38	0.3%	118%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,382
2.618	14,333
1.618	14,303
1.000	14,284
0.618	14,273
HIGH	14,254
0.618	14,243
0.500	14,239
0.382	14,236
LOW	14,224
0.618	14,206
1.000	14,194
1.618	14,176
2.618	14,146
4.250	14,097

Fisher Pivots for day following 09-Oct-2007
Pivot	1 day	3 day
R1	14,303	14,303
PP	14,271	14,270
S1	14,239	14,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols