mini-sized Dow ($5) Future March 2008


Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary
Previous Current
08-Oct-2007 09-Oct-2007 Change Change % Previous Week
Open 14,188 14,239 51 0.4% 14,184
High 14,188 14,254 66 0.5% 14,288
Low 14,188 14,224 36 0.3% 14,125
Close 14,210 14,335 125 0.9% 14,254
Range 0 30 30 163
ATR 66 64 -2 -2.4% 0
Volume 27 1 -26 -96.3% 87
Daily Pivots for day following 09-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,361 14,378 14,352
R3 14,331 14,348 14,343
R2 14,301 14,301 14,341
R1 14,318 14,318 14,338 14,310
PP 14,271 14,271 14,271 14,267
S1 14,288 14,288 14,332 14,280
S2 14,241 14,241 14,330
S3 14,211 14,258 14,327
S4 14,181 14,228 14,319
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,711 14,646 14,344
R3 14,548 14,483 14,299
R2 14,385 14,385 14,284
R1 14,320 14,320 14,269 14,353
PP 14,222 14,222 14,222 14,239
S1 14,157 14,157 14,239 14,190
S2 14,059 14,059 14,224
S3 13,896 13,994 14,209
S4 13,733 13,831 14,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,288 14,125 163 1.1% 31 0.2% 129% False False 16
10 14,288 14,032 256 1.8% 38 0.3% 118% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,382
2.618 14,333
1.618 14,303
1.000 14,284
0.618 14,273
HIGH 14,254
0.618 14,243
0.500 14,239
0.382 14,236
LOW 14,224
0.618 14,206
1.000 14,194
1.618 14,176
2.618 14,146
4.250 14,097
Fisher Pivots for day following 09-Oct-2007
Pivot 1 day 3 day
R1 14,303 14,303
PP 14,271 14,270
S1 14,239 14,238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.