mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 10-Oct-2007

Day Change Summary
	Previous	Current
	09-Oct-2007	10-Oct-2007	Change	Change %	Previous Week
Open	14,239	14,230	-9	-0.1%	14,184
High	14,254	14,230	-24	-0.2%	14,288
Low	14,224	14,176	-48	-0.3%	14,125
Close	14,335	14,242	-93	-0.6%	14,254
Range	30	54	24	80.0%	163
ATR	64	71	7	10.6%	0
Volume	1	11	10	1,000.0%	87

Daily Pivots for day following 10-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,378	14,364	14,272
R3	14,324	14,310	14,257
R2	14,270	14,270	14,252
R1	14,256	14,256	14,247	14,263
PP	14,216	14,216	14,216	14,220
S1	14,202	14,202	14,237	14,209
S2	14,162	14,162	14,232
S3	14,108	14,148	14,227
S4	14,054	14,094	14,212

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,711	14,646	14,344
R3	14,548	14,483	14,299
R2	14,385	14,385	14,284
R1	14,320	14,320	14,269	14,353
PP	14,222	14,222	14,222	14,239
S1	14,157	14,157	14,239	14,190
S2	14,059	14,059	14,224
S3	13,896	13,994	14,209
S4	13,733	13,831	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,288	14,125	163	1.1%	39	0.3%	72%	False	False	15
10	14,288	14,074	214	1.5%	38	0.3%	79%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,460
2.618	14,371
1.618	14,317
1.000	14,284
0.618	14,263
HIGH	14,230
0.618	14,209
0.500	14,203
0.382	14,197
LOW	14,176
0.618	14,143
1.000	14,122
1.618	14,089
2.618	14,035
4.250	13,947

Fisher Pivots for day following 10-Oct-2007
Pivot	1 day	3 day
R1	14,229	14,233
PP	14,216	14,224
S1	14,203	14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols