mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 11-Oct-2007

Day Change Summary
	Previous	Current
	10-Oct-2007	11-Oct-2007	Change	Change %	Previous Week
Open	14,230	14,322	92	0.6%	14,184
High	14,230	14,369	139	1.0%	14,288
Low	14,176	14,176	0	0.0%	14,125
Close	14,242	14,186	-56	-0.4%	14,254
Range	54	193	139	257.4%	163
ATR	71	80	9	12.3%	0
Volume	11	12	1	9.1%	87

Daily Pivots for day following 11-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,823	14,697	14,292
R3	14,630	14,504	14,239
R2	14,437	14,437	14,222
R1	14,311	14,311	14,204	14,278
PP	14,244	14,244	14,244	14,227
S1	14,118	14,118	14,168	14,085
S2	14,051	14,051	14,151
S3	13,858	13,925	14,133
S4	13,665	13,732	14,080

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,711	14,646	14,344
R3	14,548	14,483	14,299
R2	14,385	14,385	14,284
R1	14,320	14,320	14,269	14,353
PP	14,222	14,222	14,222	14,239
S1	14,157	14,157	14,239	14,190
S2	14,059	14,059	14,224
S3	13,896	13,994	14,209
S4	13,733	13,831	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,369	14,176	193	1.4%	72	0.5%	5%	True	True	16
10	14,369	14,091	278	2.0%	55	0.4%	34%	True	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	15,189
2.618	14,874
1.618	14,681
1.000	14,562
0.618	14,488
HIGH	14,369
0.618	14,295
0.500	14,273
0.382	14,250
LOW	14,176
0.618	14,057
1.000	13,983
1.618	13,864
2.618	13,671
4.250	13,356

Fisher Pivots for day following 11-Oct-2007
Pivot	1 day	3 day
R1	14,273	14,273
PP	14,244	14,244
S1	14,215	14,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols