mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 12-Oct-2007

Day Change Summary
	Previous	Current
	11-Oct-2007	12-Oct-2007	Change	Change %	Previous Week
Open	14,322	14,160	-162	-1.1%	14,188
High	14,369	14,297	-72	-0.5%	14,369
Low	14,176	14,160	-16	-0.1%	14,160
Close	14,186	14,279	93	0.7%	14,279
Range	193	137	-56	-29.0%	209
ATR	80	84	4	5.2%	0
Volume	12	22	10	83.3%	73

Daily Pivots for day following 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,656	14,605	14,354
R3	14,519	14,468	14,317
R2	14,382	14,382	14,304
R1	14,331	14,331	14,292	14,357
PP	14,245	14,245	14,245	14,258
S1	14,194	14,194	14,267	14,220
S2	14,108	14,108	14,254
S3	13,971	14,057	14,241
S4	13,834	13,920	14,204

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,896	14,797	14,394
R3	14,687	14,588	14,337
R2	14,478	14,478	14,317
R1	14,379	14,379	14,298	14,429
PP	14,269	14,269	14,269	14,294
S1	14,170	14,170	14,260	14,220
S2	14,060	14,060	14,241
S3	13,851	13,961	14,222
S4	13,642	13,752	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,369	14,160	209	1.5%	83	0.6%	57%	False	True	14
10	14,369	14,125	244	1.7%	69	0.5%	63%	False	False	16
20	14,369	13,584	785	5.5%	46	0.3%	89%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,879
2.618	14,656
1.618	14,519
1.000	14,434
0.618	14,382
HIGH	14,297
0.618	14,245
0.500	14,229
0.382	14,212
LOW	14,160
0.618	14,075
1.000	14,023
1.618	13,938
2.618	13,801
4.250	13,578

Fisher Pivots for day following 12-Oct-2007
Pivot	1 day	3 day
R1	14,262	14,274
PP	14,245	14,269
S1	14,229	14,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols