mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 15-Oct-2007

Day Change Summary
	Previous	Current
	12-Oct-2007	15-Oct-2007	Change	Change %	Previous Week
Open	14,160	14,276	116	0.8%	14,188
High	14,297	14,276	-21	-0.1%	14,369
Low	14,160	14,101	-59	-0.4%	14,160
Close	14,279	14,166	-113	-0.8%	14,279
Range	137	175	38	27.7%	209
ATR	84	90	7	8.1%	0
Volume	22	11	-11	-50.0%	73

Daily Pivots for day following 15-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,706	14,611	14,262
R3	14,531	14,436	14,214
R2	14,356	14,356	14,198
R1	14,261	14,261	14,182	14,221
PP	14,181	14,181	14,181	14,161
S1	14,086	14,086	14,150	14,046
S2	14,006	14,006	14,134
S3	13,831	13,911	14,118
S4	13,656	13,736	14,070

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,896	14,797	14,394
R3	14,687	14,588	14,337
R2	14,478	14,478	14,317
R1	14,379	14,379	14,298	14,429
PP	14,269	14,269	14,269	14,294
S1	14,170	14,170	14,260	14,220
S2	14,060	14,060	14,241
S3	13,851	13,961	14,222
S4	13,642	13,752	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,369	14,101	268	1.9%	118	0.8%	24%	False	True	11
10	14,369	14,101	268	1.9%	77	0.5%	24%	False	True	16
20	14,369	13,706	663	4.7%	55	0.4%	69%	False	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,020
2.618	14,734
1.618	14,559
1.000	14,451
0.618	14,384
HIGH	14,276
0.618	14,209
0.500	14,189
0.382	14,168
LOW	14,101
0.618	13,993
1.000	13,926
1.618	13,818
2.618	13,643
4.250	13,357

Fisher Pivots for day following 15-Oct-2007
Pivot	1 day	3 day
R1	14,189	14,235
PP	14,181	14,212
S1	14,174	14,189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols