mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 17-Oct-2007

Day Change Summary
	Previous	Current
	16-Oct-2007	17-Oct-2007	Change	Change %	Previous Week
Open	14,100	14,089	-11	-0.1%	14,188
High	14,100	14,178	78	0.6%	14,369
Low	14,086	13,977	-109	-0.8%	14,160
Close	14,069	14,064	-5	0.0%	14,279
Range	14	201	187	1,335.7%	209
ATR	90	98	8	8.9%	0
Volume	6	10	4	66.7%	73

Daily Pivots for day following 17-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,676	14,571	14,175
R3	14,475	14,370	14,119
R2	14,274	14,274	14,101
R1	14,169	14,169	14,083	14,121
PP	14,073	14,073	14,073	14,049
S1	13,968	13,968	14,046	13,920
S2	13,872	13,872	14,027
S3	13,671	13,767	14,009
S4	13,470	13,566	13,954

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,896	14,797	14,394
R3	14,687	14,588	14,337
R2	14,478	14,478	14,317
R1	14,379	14,379	14,298	14,429
PP	14,269	14,269	14,269	14,294
S1	14,170	14,170	14,260	14,220
S2	14,060	14,060	14,241
S3	13,851	13,961	14,222
S4	13,642	13,752	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,369	13,977	392	2.8%	144	1.0%	22%	False	True	12
10	14,369	13,977	392	2.8%	91	0.6%	22%	False	True	13
20	14,369	13,888	481	3.4%	66	0.5%	37%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	15,032
2.618	14,704
1.618	14,503
1.000	14,379
0.618	14,302
HIGH	14,178
0.618	14,101
0.500	14,078
0.382	14,054
LOW	13,977
0.618	13,853
1.000	13,776
1.618	13,652
2.618	13,451
4.250	13,123

Fisher Pivots for day following 17-Oct-2007
Pivot	1 day	3 day
R1	14,078	14,127
PP	14,073	14,106
S1	14,069	14,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols