mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 18-Oct-2007

Day Change Summary
	Previous	Current
	17-Oct-2007	18-Oct-2007	Change	Change %	Previous Week
Open	14,089	14,012	-77	-0.5%	14,188
High	14,178	14,048	-130	-0.9%	14,369
Low	13,977	14,012	35	0.3%	14,160
Close	14,064	14,036	-28	-0.2%	14,279
Range	201	36	-165	-82.1%	209
ATR	98	94	-3	-3.3%	0
Volume	10	13	3	30.0%	73

Daily Pivots for day following 18-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,140	14,124	14,056
R3	14,104	14,088	14,046
R2	14,068	14,068	14,043
R1	14,052	14,052	14,039	14,060
PP	14,032	14,032	14,032	14,036
S1	14,016	14,016	14,033	14,024
S2	13,996	13,996	14,030
S3	13,960	13,980	14,026
S4	13,924	13,944	14,016

Weekly Pivots for week ending 12-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,896	14,797	14,394
R3	14,687	14,588	14,337
R2	14,478	14,478	14,317
R1	14,379	14,379	14,298	14,429
PP	14,269	14,269	14,269	14,294
S1	14,170	14,170	14,260	14,220
S2	14,060	14,060	14,241
S3	13,851	13,961	14,222
S4	13,642	13,752	14,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,297	13,977	320	2.3%	113	0.8%	18%	False	False	12
10	14,369	13,977	392	2.8%	92	0.7%	15%	False	False	14
20	14,369	13,888	481	3.4%	68	0.5%	31%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,201
2.618	14,142
1.618	14,106
1.000	14,084
0.618	14,070
HIGH	14,048
0.618	14,034
0.500	14,030
0.382	14,026
LOW	14,012
0.618	13,990
1.000	13,976
1.618	13,954
2.618	13,918
4.250	13,859

Fisher Pivots for day following 18-Oct-2007
Pivot	1 day	3 day
R1	14,034	14,078
PP	14,032	14,064
S1	14,030	14,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols