mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 19-Oct-2007

Day Change Summary
	Previous	Current
	18-Oct-2007	19-Oct-2007	Change	Change %	Previous Week
Open	14,012	13,926	-86	-0.6%	14,276
High	14,048	13,926	-122	-0.9%	14,276
Low	14,012	13,651	-361	-2.6%	13,651
Close	14,036	13,654	-382	-2.7%	13,654
Range	36	275	239	663.9%	625
ATR	94	115	21	22.0%	0
Volume	13	9	-4	-30.8%	49

Daily Pivots for day following 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,569	14,386	13,805
R3	14,294	14,111	13,730
R2	14,019	14,019	13,705
R1	13,836	13,836	13,679	13,790
PP	13,744	13,744	13,744	13,721
S1	13,561	13,561	13,629	13,515
S2	13,469	13,469	13,604
S3	13,194	13,286	13,579
S4	12,919	13,011	13,503

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,320	13,998
R3	15,110	14,695	13,826
R2	14,485	14,485	13,769
R1	14,070	14,070	13,711	13,965
PP	13,860	13,860	13,860	13,808
S1	13,445	13,445	13,597	13,340
S2	13,235	13,235	13,540
S3	12,610	12,820	13,482
S4	11,985	12,195	13,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,276	13,651	625	4.6%	140	1.0%	0%	False	True	9
10	14,369	13,651	718	5.3%	112	0.8%	0%	False	True	12
20	14,369	13,651	718	5.3%	81	0.6%	0%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	15,095
2.618	14,646
1.618	14,371
1.000	14,201
0.618	14,096
HIGH	13,926
0.618	13,821
0.500	13,789
0.382	13,756
LOW	13,651
0.618	13,481
1.000	13,376
1.618	13,206
2.618	12,931
4.250	12,482

Fisher Pivots for day following 19-Oct-2007
Pivot	1 day	3 day
R1	13,789	13,915
PP	13,744	13,828
S1	13,699	13,741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols