mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 22-Oct-2007

Day Change Summary
	Previous	Current
	19-Oct-2007	22-Oct-2007	Change	Change %	Previous Week
Open	13,926	13,555	-371	-2.7%	14,276
High	13,926	13,700	-226	-1.6%	14,276
Low	13,651	13,530	-121	-0.9%	13,651
Close	13,654	13,700	46	0.3%	13,654
Range	275	170	-105	-38.2%	625
ATR	115	119	4	3.4%	0
Volume	9	54	45	500.0%	49

Daily Pivots for day following 22-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,153	14,097	13,794
R3	13,983	13,927	13,747
R2	13,813	13,813	13,731
R1	13,757	13,757	13,716	13,785
PP	13,643	13,643	13,643	13,658
S1	13,587	13,587	13,685	13,615
S2	13,473	13,473	13,669
S3	13,303	13,417	13,653
S4	13,133	13,247	13,607

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,320	13,998
R3	15,110	14,695	13,826
R2	14,485	14,485	13,769
R1	14,070	14,070	13,711	13,965
PP	13,860	13,860	13,860	13,808
S1	13,445	13,445	13,597	13,340
S2	13,235	13,235	13,540
S3	12,610	12,820	13,482
S4	11,985	12,195	13,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,178	13,530	648	4.7%	139	1.0%	26%	False	True	18
10	14,369	13,530	839	6.1%	129	0.9%	20%	False	True	14
20	14,369	13,530	839	6.1%	86	0.6%	20%	False	True	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	18
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,423
2.618	14,145
1.618	13,975
1.000	13,870
0.618	13,805
HIGH	13,700
0.618	13,635
0.500	13,615
0.382	13,595
LOW	13,530
0.618	13,425
1.000	13,360
1.618	13,255
2.618	13,085
4.250	12,808

Fisher Pivots for day following 22-Oct-2007
Pivot	1 day	3 day
R1	13,672	13,789
PP	13,643	13,759
S1	13,615	13,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols