mini-sized Dow ($5) Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2007
Day Change Summary
Previous Current
22-Oct-2007 23-Oct-2007 Change Change % Previous Week
Open 13,555 13,726 171 1.3% 14,276
High 13,700 13,807 107 0.8% 14,276
Low 13,530 13,716 186 1.4% 13,651
Close 13,700 13,797 97 0.7% 13,654
Range 170 91 -79 -46.5% 625
ATR 119 118 -1 -0.7% 0
Volume 54 51 -3 -5.6% 49
Daily Pivots for day following 23-Oct-2007
Classic Woodie Camarilla DeMark
R4 14,046 14,013 13,847
R3 13,955 13,922 13,822
R2 13,864 13,864 13,814
R1 13,831 13,831 13,805 13,848
PP 13,773 13,773 13,773 13,782
S1 13,740 13,740 13,789 13,757
S2 13,682 13,682 13,780
S3 13,591 13,649 13,772
S4 13,500 13,558 13,747
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 15,735 15,320 13,998
R3 15,110 14,695 13,826
R2 14,485 14,485 13,769
R1 14,070 14,070 13,711 13,965
PP 13,860 13,860 13,860 13,808
S1 13,445 13,445 13,597 13,340
S2 13,235 13,235 13,540
S3 12,610 12,820 13,482
S4 11,985 12,195 13,310
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,178 13,530 648 4.7% 155 1.1% 41% False False 27
10 14,369 13,530 839 6.1% 135 1.0% 32% False False 19
20 14,369 13,530 839 6.1% 86 0.6% 32% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,194
2.618 14,045
1.618 13,954
1.000 13,898
0.618 13,863
HIGH 13,807
0.618 13,772
0.500 13,762
0.382 13,751
LOW 13,716
0.618 13,660
1.000 13,625
1.618 13,569
2.618 13,478
4.250 13,329
Fisher Pivots for day following 23-Oct-2007
Pivot 1 day 3 day
R1 13,785 13,774
PP 13,773 13,751
S1 13,762 13,728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.