mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 23-Oct-2007

Day Change Summary
	Previous	Current
	22-Oct-2007	23-Oct-2007	Change	Change %	Previous Week
Open	13,555	13,726	171	1.3%	14,276
High	13,700	13,807	107	0.8%	14,276
Low	13,530	13,716	186	1.4%	13,651
Close	13,700	13,797	97	0.7%	13,654
Range	170	91	-79	-46.5%	625
ATR	119	118	-1	-0.7%	0
Volume	54	51	-3	-5.6%	49

Daily Pivots for day following 23-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,046	14,013	13,847
R3	13,955	13,922	13,822
R2	13,864	13,864	13,814
R1	13,831	13,831	13,805	13,848
PP	13,773	13,773	13,773	13,782
S1	13,740	13,740	13,789	13,757
S2	13,682	13,682	13,780
S3	13,591	13,649	13,772
S4	13,500	13,558	13,747

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,320	13,998
R3	15,110	14,695	13,826
R2	14,485	14,485	13,769
R1	14,070	14,070	13,711	13,965
PP	13,860	13,860	13,860	13,808
S1	13,445	13,445	13,597	13,340
S2	13,235	13,235	13,540
S3	12,610	12,820	13,482
S4	11,985	12,195	13,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,178	13,530	648	4.7%	155	1.1%	41%	False	False	27
10	14,369	13,530	839	6.1%	135	1.0%	32%	False	False	19
20	14,369	13,530	839	6.1%	86	0.6%	32%	False	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,194
2.618	14,045
1.618	13,954
1.000	13,898
0.618	13,863
HIGH	13,807
0.618	13,772
0.500	13,762
0.382	13,751
LOW	13,716
0.618	13,660
1.000	13,625
1.618	13,569
2.618	13,478
4.250	13,329

Fisher Pivots for day following 23-Oct-2007
Pivot	1 day	3 day
R1	13,785	13,774
PP	13,773	13,751
S1	13,762	13,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols