mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 24-Oct-2007

Day Change Summary
	Previous	Current
	23-Oct-2007	24-Oct-2007	Change	Change %	Previous Week
Open	13,726	13,771	45	0.3%	14,276
High	13,807	13,799	-8	-0.1%	14,276
Low	13,716	13,610	-106	-0.8%	13,651
Close	13,797	13,789	-8	-0.1%	13,654
Range	91	189	98	107.7%	625
ATR	118	123	5	4.3%	0
Volume	51	18	-33	-64.7%	49

Daily Pivots for day following 24-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,300	14,233	13,893
R3	14,111	14,044	13,841
R2	13,922	13,922	13,824
R1	13,855	13,855	13,806	13,889
PP	13,733	13,733	13,733	13,749
S1	13,666	13,666	13,772	13,700
S2	13,544	13,544	13,754
S3	13,355	13,477	13,737
S4	13,166	13,288	13,685

Weekly Pivots for week ending 19-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,320	13,998
R3	15,110	14,695	13,826
R2	14,485	14,485	13,769
R1	14,070	14,070	13,711	13,965
PP	13,860	13,860	13,860	13,808
S1	13,445	13,445	13,597	13,340
S2	13,235	13,235	13,540
S3	12,610	12,820	13,482
S4	11,985	12,195	13,310

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,048	13,530	518	3.8%	152	1.1%	50%	False	False	29
10	14,369	13,530	839	6.1%	148	1.1%	31%	False	False	20
20	14,369	13,530	839	6.1%	93	0.7%	31%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,602
2.618	14,294
1.618	14,105
1.000	13,988
0.618	13,916
HIGH	13,799
0.618	13,727
0.500	13,705
0.382	13,682
LOW	13,610
0.618	13,493
1.000	13,421
1.618	13,304
2.618	13,115
4.250	12,807

Fisher Pivots for day following 24-Oct-2007
Pivot	1 day	3 day
R1	13,761	13,749
PP	13,733	13,709
S1	13,705	13,669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols